1028.89
1028.41
1028.33
1028.9
1028.61
1027.75
1027.57
1028.42
1028.46
1028.01
1028.4
1029.27
1029.48
1028.31
1028.88
1029.31
1028.99
1028.91
1028.51
1028.96
1027.46
1025.63
1025.69
1025.83
1025.2
1023.63
1022.9
1023.15
1021.79
1020.4
1020.6
1020.91
1020.75
1019.09
1018.89
1019.49
1018.24
1017.2
1017.81
1019.31
1020.16
1020.14
1020.68
1022.2
1022.25
1021.38
1022.53
1023.71
1024.09
1023.34
1023.66
1023.81
1022.54
1020.25
1019.67
1018.94
1017.39
1015.75
1016.22
1017.14
1016.97
1016.32
1016.77
1017.26
1016.67
1014.33
1013.76
1013.27
1011.27
1008.68
1007.25
1006.39
1004.48
1002.39
1001.42
1001.53
1000.71
999.471
999.548
1001.55
1002.28
1003.61
1005.25
1007.94
1011.64
1013.51
1014.85
1014.81
1015.22
1014.57
1015.79
1016.29
1018.12
1019.11
1021.17
1021.01
1021.74
1019.36
1017.54
1015.26
1014.95
1013.3
1013.78
1013.72
1015.84
1016.09
1016.85
1016.31
1018.82
1019.04
1021.92
1021.03
1021.21
1017.74
1014.81
1011.91
1011.13
1011.26
1014.54
1014.79
1015.95
1016.15
1016.65
1015.54
1016.84
1016.24
1017.28
1017.27
1018.56
1018.68
1019.76
1019.15
1020.27
1020.99
1022.38
1021.78
1022.27
1021
1021.81
1020.24
1021.16
1020.69
1021.62
1021.39
1023.43
1023.73
1024.46
1023.91
1024.3
1023.5
1023.28
1020.99
1018.95
1016.51
1014.81
1011.53
1010.54
1010.45
1010.13
1008.49
1010
1009.99
1009.24
1009.66
1012.97
1015.21
1018.29
1018.85
1019.99
1020.9
1020.89
1019.52
1019.45
1019.3
1018.8
1017.81
1018.04
1017.59
1017.78
1016.79
1017.16