1028.72
1028.26
1028.58
1029.23
1029.34
1028.86
1028.77
1030.18
1030.72
1030.04
1030.79
1031.59
1031.94
1031.09
1031.68
1032.06
1031.99
1031.7
1031.82
1032.37
1030.83
1029.22
1029
1029.1
1028.51
1027.39
1026.72
1026.72
1025.61
1023.55
1023.73
1023.93
1023.45
1022.16
1022.4
1022.97
1022.31
1021.24
1021.79
1023.07
1022.86
1021.75
1021.84
1022.87
1022.5
1021.88
1022.99
1023.9
1024.31
1023.63
1024.22
1025.35
1024.94
1023.31
1023.4
1023.91
1023.36
1022.48
1022.67
1022.73
1021.42
1019.51
1018.94
1019.26
1018.53
1017.29
1017.32
1018.02
1017.07
1015.69
1015.96
1016.41
1015.57
1013.31
1013.6
1013.87
1012.6
1011.47
1011.71
1012.53
1011.74
1009.63
1008.83
1007.37
1008.5
1008.62
1009.95
1011.31
1014.31
1014.77
1014.2
1011.27
1006.32
1003.2
1005.74
1008.58
1011.55
1012.64
1014.37
1015.29
1017.73
1018.29
1020.12
1020.6
1020.92
1019.01
1017.71
1014.09
1012.56
1009.25
1011.88
1011.45
1012.19
1012.35
1013.61
1012.8
1014.21
1013.54
1013.73
1013.11
1013.03
1012.27
1012.46
1011.17
1010.78
1009.37
1008.78
1007.66
1006.61
1004.79
1005.69
1007.39
1008.82
1007.78
1007.2
1006.73
1008.8
1006.34
1003.75
1008.49
1014.07
1016.12
1017.8
1018.3
1020.86
1022.17
1023.04
1021.6
1021.88
1021.91
1022.32
1021.62
1022.77
1022.09
1023.85
1023.2
1024.1
1023.88
1024.75
1024.25
1025.65
1024.03
1023.64
1021.71
1021.15
1019.04
1017.1
1015.09
1014.43
1012.88
1012.5
1011.22
1011.79
1011.65
1011.91
1010.79
1011.8
1010.48
1011.72
1011.77
1012.55