1028.75
1028.36
1028.8
1029.46
1028.73
1028.37
1028.5
1029.44
1030.43
1030.01
1030.51
1031.68
1031.91
1031.04
1032.12
1032.56
1032.34
1031.43
1031.06
1031.91
1030.57
1028.37
1028.41
1028.41
1027.33
1025.76
1024.63
1024.83
1023.38
1021.74
1021.72
1022
1021.14
1020.05
1020
1020.19
1019.37
1018.33
1018.48
1018.81
1018.36
1017.74
1017.83
1018.88
1018.64
1017.47
1018.39
1018.92
1019.05
1018.17
1018.69
1019.31
1018.92
1017.49
1018.43
1018.95
1018.46
1017.85
1018.39
1019.24
1018.93
1017.24
1017.02
1017.42
1016.78
1015.59
1015.59
1015.95
1015.08
1013.92
1014.57
1015.56
1015.7
1015.46
1016.26
1017.9
1017.45
1017.35
1018.09
1019.44
1019.94
1019.97
1021.77
1022.01
1023.71
1023.15
1021.96
1020.26
1019.72
1016.56
1013.94
1011.35
1011.05
1008.1
1007.42
1004.37
1004.76
1006.05
1008.31
1009.09
1009.86
1010.27
1011.54
1011.25
1010.71
1007.65
1009.79
1010.88
1012.28
1011.06
1012.99
1013.46
1015.21
1015.33
1016.24
1014.48
1014.26
1013.26
1013.95
1012.77
1014.08
1012.38
1011.72
1010.1
1008.97
1008.13
1010.3
1010.56
1011.54
1011.77
1014.8
1015.06
1017.74
1018.55
1021.2
1021.25
1022.02
1021.93
1023.37
1022.84
1023.88
1023.53
1024.09
1022.33
1021.74
1020.37
1019.58
1017.33
1015.82
1013.86
1013.72
1012.52
1012.4
1011.72
1012.09
1011.02
1011.69
1010.78
1010.97
1009.84
1011.16
1012.3
1014.07
1014.33
1016.07
1016.38
1017.15
1016.02
1015.87
1014.42
1013.15
1009.93
1008.94
1006.12
1004.82
1003.75
1005.27
1005.28
1006.96
1008.19
1010.46