1026.93
1025.77
1025.42
1025.5
1025.05
1024.11
1024.41
1025.21
1025.46
1024.78
1026.22
1027.64
1028.22
1027.38
1028.46
1029.04
1029.11
1028.07
1027.53
1027.9
1026.54
1024.57
1024.33
1024.06
1023.28
1021.25
1020.16
1020.74
1019.65
1017.73
1017.28
1016.92
1016.37
1015.22
1015.99
1017.91
1017.64
1016.83
1017.2
1018.03
1018.14
1017.68
1017.92
1019.54
1019.92
1019.96
1020.87
1022.02
1022.3
1021.35
1021
1021.2
1020.09
1018.08
1017.09
1016.13
1014.37
1012.22
1010.92
1011.18
1010.28
1008.67
1009.48
1009.96
1010.44
1010.43
1011.88
1014.07
1014.74
1014.88
1016.18
1017.78
1018.29
1017.91
1018.65
1020.14
1019.89
1018.85
1018.97
1020.25
1019.6
1018.43
1018.78
1017.79
1018.77
1017.51
1016.72
1015.07
1014.23
1013.03
1013.09
1012.46
1012.88
1012.42
1014.22
1014.78
1016.94
1017.29
1020.19
1020.78
1023.9
1024.07
1025.28
1023.96
1023.64
1021.39
1022.18
1021.86
1022.68
1022.92
1025.46
1024.39
1025.04
1024.08
1023.56
1021.77
1021.69
1020.82
1021.76
1020.79
1022.53
1022.59
1024.53
1023.4
1023.86
1023.13
1023.93
1021.77
1020.73
1017.53
1017.11
1018.4
1022.4
1022.2
1023.36
1024.06
1025.98
1026.74
1029.14
1027.62
1026.28
1021.85
1019.96
1015.69
1014.41
1013.21
1014.78
1014.5
1016.14
1014.83
1014.69
1013.48
1015.06
1014.38
1014.6
1010.91
1011.88
1011.91
1013.78
1010.02
1007.41
1001.93
1001.05
1001.71
1004.14
1003.36
1004.32
1003.93
1004.08
1004.35
1008.27
1009.28
1011.63
1012.22
1015.02
1015.54
1016.94
1016.39
1016.86
1016.79
1018.39