1026.6
1025.87
1025.94
1025.97
1025.46
1024.66
1025.05
1026.16
1026.71
1026.08
1027.41
1029.57
1030.38
1029.61
1030.58
1031.11
1031.35
1030.9
1030.26
1030.8
1029.97
1027.78
1027.89
1027.64
1026.45
1025.18
1024.45
1024.81
1023.49
1021.24
1020.98
1021.09
1020.11
1018.49
1017.69
1018.42
1018.01
1017.22
1018.22
1019.46
1019.74
1019.46
1019.65
1021.14
1021.44
1021.2
1022.52
1023.93
1024.05
1023.57
1024.01
1025.03
1024.48
1022.68
1022.85
1022.83
1022.4
1021.37
1021.02
1021.83
1020.83
1019.6
1019.49
1019.93
1019.35
1017.27
1017.37
1018.37
1017.2
1014.74
1015.2
1015.92
1014.85
1013.4
1013.26
1014.68
1013.9
1012.11
1012.51
1013.07
1012.62
1011.4
1011.1
1009.69
1010.63
1008.43
1008.53
1007.51
1007.77
1007.34
1009.31
1010.56
1012.87
1012.88
1013.98
1012.57
1012.05
1011.37
1013.54
1014.01
1016.66
1017.51
1019.8
1019.5
1019.54
1018.51
1018.81
1017.49
1017.03
1015.18
1015.23
1012.7
1012.05
1009.34
1010.77
1010.93
1012.03
1009.5
1009.2
1004.48
1000.5
992.315
990.388
992.902
995.903
994.811
1000.4
1003.94
1006.71
1009.17
1013.31
1015.21
1018.13
1019.16
1022.67
1023.91
1026.08
1026.66
1028.61
1028.28
1027.89
1026.7
1025.53
1022.36
1019.87
1016.62
1015.24
1013.34
1015.24
1016.02
1017.75
1018.31
1018.94
1018.03
1019.32
1019.36
1019.84
1017.5
1018.4
1018.13
1019.46
1017.4
1016.21
1013.15
1012.94
1012.71
1015.34
1016.23
1017.79
1017.33
1018.14
1016.26
1015.24
1014.15
1015.32
1013.48
1014.51
1014.08
1015.3
1014.01
1015.33