1026.76
1025.71
1025.32
1025.54
1024.92
1023.74
1024.03
1025.27
1025.21
1024.23
1025.27
1026.68
1027.24
1026.39
1027.18
1027.93
1028.03
1027.52
1026.95
1027.7
1026.61
1024.5
1024.44
1024.7
1023.22
1021.61
1020.93
1020.43
1018.61
1016.32
1015.32
1014.47
1013.63
1012.86
1013.76
1015.5
1015.83
1015.62
1016.92
1017.65
1018.38
1017.89
1017.75
1018.8
1018.56
1016.84
1017.3
1017.71
1017.29
1016.19
1016.55
1017.97
1018.52
1017.63
1018.22
1018.92
1018.9
1018.07
1018.52
1019.59
1019.27
1017.92
1018.62
1019.82
1019.88
1018.97
1020.06
1021.59
1022.3
1021.38
1022.05
1023.55
1023.39
1022.5
1023.2
1024.48
1023.99
1022.48
1021.96
1022.27
1021.62
1019.64
1019
1016.66
1015.1
1012.52
1010.07
1007.83
1006.46
1005.36
1006.35
1006.36
1009.31
1011.87
1014.8
1014.97
1015.81
1013.91
1015.1
1015.14
1016.13
1015.27
1017.08
1013.98
1012.23
1008.33
1007.27
1007.35
1008.5
1007.54
1008.15
1007.3
1007.66
1006.53
1008.33
1007.51
1008.04
1007.32
1010.94
1013.09
1016.62
1016.98
1019.08
1018.68
1019.92
1018.23
1017.55
1015.81
1013.43
1009.54
1007.26
1005.72
1007.12
1010.47
1015.79
1018.73
1021.76
1022.55
1024.66
1023.14
1024.05
1023.4
1024.69
1023.17
1022.95
1022.51
1022.91
1020.86
1020.82
1019.46
1020.2
1020.57
1024.24
1025.67
1027.96
1026.83
1027.2
1026.53
1026.86
1025.1
1025.66
1025.59
1026.04
1024.25
1025.17
1024.61
1023.92
1021.61
1020.69
1018.11
1016.51
1013.09
1011.57
1009.28
1009.22
1007.62
1007.12
1004.69
1003.63
1000.88
1000.11