1026.66
1025.58
1025.43
1025.88
1025.1
1024.27
1024.51
1025.27
1025.61
1024.86
1025.69
1027.55
1028.3
1027.9
1028.71
1029.83
1030.11
1029.45
1029.52
1030.24
1029.06
1027.28
1027.49
1027.43
1026.7
1025.14
1024.64
1024.81
1023.5
1021.41
1021.46
1021.41
1020.54
1018.83
1017.91
1018.16
1017.08
1016.15
1016.73
1018.47
1018.9
1019.12
1020.25
1022.2
1022.78
1022.62
1024.12
1025.35
1025.18
1024.46
1024.62
1025.5
1024.61
1022.8
1022.66
1022.86
1022.13
1020.72
1020.44
1020.87
1019.75
1017.76
1017.31
1017.36
1016.58
1014.69
1014.59
1015.2
1014.35
1012.97
1013.45
1013.92
1013.56
1012.4
1013.42
1014.77
1014.94
1014.78
1016
1017.57
1018.09
1018.34
1019.15
1017.45
1016.68
1013.96
1012.37
1008.72
1006.72
1010.06
1018.09
1021.23
1024.59
1025.44
1026.97
1026.03
1026.05
1024.25
1023.65
1020.77
1022.95
1024.66
1026.63
1024.92
1024.21
1022.9
1024.13
1023.05
1023.86
1023.09
1023.25
1021.67
1022.45
1022.1
1023.83
1023.53
1025.89
1027.34
1029.1
1028.65
1029.93
1029.76
1029.77
1026.94
1025.06
1024.27
1023.81
1019.92
1018.18
1017.11
1016.06
1016.15
1021.91
1026.76
1030.42
1030.23
1031.36
1030.12
1028.82
1024.64
1022.44
1019.58
1020.77
1022.16
1025.81
1027.3
1032.3
1033.85
1038
1037.84
1038.53
1035.72
1036.29
1035.16
1034.94
1031.44
1030.66
1028.51
1028.65
1026.85
1026.88
1025.25
1023.15
1019.25
1017.78
1016.11
1015.26
1015.7
1018.24
1016.88
1016.73
1013.42
1013.76
1012.4
1010.31
1006.88
1008.4
1010.21
1010.92
1011.19
1013.73