1029.74
1028.79
1029.4
1029.85
1029.59
1029.28
1029.14
1030.27
1030.67
1029.87
1030.56
1031.2
1031.32
1030.63
1031.13
1032
1032.05
1031.74
1031.99
1032.93
1031.21
1029.84
1029.98
1029.9
1029.36
1028.33
1027.97
1028.27
1026.88
1024.79
1025.21
1025.2
1024.64
1023.16
1023.57
1024.33
1023.43
1022.55
1022.92
1024.04
1023.73
1022.05
1022.36
1023.08
1022.66
1022.19
1023.16
1023.92
1024.55
1023.84
1024.54
1025.47
1024.82
1023.45
1023.64
1024.03
1023.45
1022.42
1022.67
1022.74
1021.49
1019.71
1019.29
1019.67
1018.97
1017.82
1017.55
1018.03
1016.92
1015.25
1015.65
1016.25
1014.74
1012.5
1012.9
1013.1
1011.2
1009.6
1009.19
1009.26
1008.33
1007.64
1007.81
1007.47
1008.76
1008.85
1009.85
1010.72
1012.79
1012.37
1010.88
1004.26
997.054
995.156
997.85
1000.4
1004.03
1005.95
1008.75
1011.14
1014.81
1016.95
1019.41
1020.03
1020.84
1019.16
1019.13
1015.98
1014.79
1012.41
1012.24
1011.94
1012.88
1013.28
1014.44
1014.02
1015.56
1015.51
1015.96
1015.3
1015.1
1013.5
1013.05
1011.48
1010.41
1008.96
1008.45
1006.54
1006.31
1004.28
1005.21
1007.49
1010.03
1010.56
1012.1
1011.24
1011.05
1008.5
1007.03
1008.62
1012.42
1014.89
1016.97
1018.02
1020.82
1021.91
1022.59
1021.24
1021.87
1021.91
1021.35
1019.85
1021.48
1020.51
1021.88
1021.48
1022.27
1021.87
1023.09
1023.22
1025.06
1023.91
1023.68
1021.97
1021.6
1019.93
1018
1015.9
1014.87
1013.23
1013.06
1012.14
1012.77
1012.55
1012.89
1010.59
1011.72
1008.62
1009.6
1009.46
1010.8