1029.63
1028.44
1029.05
1029.48
1028.71
1027.72
1028
1028.95
1029.19
1028.41
1029.16
1029.92
1029.76
1028.66
1029.1
1029.56
1029.43
1028.81
1028.63
1029.54
1027.88
1026
1025.97
1026.13
1025.44
1023.91
1023.4
1023.71
1022.57
1020.91
1021.18
1021.58
1021.17
1019.52
1019.77
1020.32
1019.08
1017.83
1017.93
1017.98
1017.17
1015.27
1014.33
1014.4
1013.2
1012.44
1013.86
1015.05
1015.41
1014.94
1015.75
1016.96
1017.23
1016.67
1017.48
1018.16
1017.56
1017.01
1017.71
1018.75
1018.07
1016.71
1017.41
1018.33
1018.33
1016.91
1018.26
1019.87
1019.82
1019.32
1020.66
1022.26
1022.04
1021.45
1022.63
1024.13
1023.65
1022.76
1022.52
1023.42
1022.79
1022.17
1021.76
1019.9
1018.29
1014.81
1011.5
1005.16
997.926
988.638
986.318
986.037
988.033
990.15
996.196
1003.33
1007.36
1008.6
1011.31
1012.12
1014.21
1014.55
1017.28
1016.17
1017.01
1015.4
1014.67
1012.64
1011.56
1009.59
1007.79
1008.09
1010.44
1009.32
1009.44
1007.31
1006.98
1006.06
1009.38
1011.87
1015.17
1015.83
1017.56
1016.69
1017.23
1017.03
1017.09
1016.15
1015.23
1013.14
1012.37
1011.4
1012.17
1012.29
1013.28
1013.42
1015.01
1013.13
1013.95
1015.92
1017.99
1018.26
1019.57
1019.19
1020.57
1021.25
1021.86
1020.55
1020.59
1020.22
1019.96
1017.4
1017.66
1020.58
1024.19
1024.66
1025.94
1026.08
1026.61
1025.62
1026.4
1026.36
1026.89
1025.19
1025.95
1026.02
1025.59
1023.11
1022.12
1020.62
1019.39
1016.29
1014.45
1011.68
1009.72
1007.55
1006.37
1004.7
1004.08
1003.05
1003.23