1029.62
1028.65
1028.6
1029.09
1028.41
1027.91
1027.51
1028.53
1028.43
1027.72
1028.65
1029.65
1029.42
1028.79
1029.29
1029.92
1029.91
1029.42
1029.62
1030.4
1029.08
1027.06
1027.51
1027.89
1026.97
1025.89
1025.05
1025.43
1023.87
1022
1022.31
1022.74
1022
1020.19
1020.25
1020.69
1019.7
1018.86
1018.84
1019.07
1018.55
1017.81
1018.21
1019.49
1019.45
1018.3
1019.05
1019.3
1018.51
1017.42
1018.15
1019.63
1019.6
1018.39
1019.4
1019.62
1018.81
1017.84
1017.57
1018.11
1016.78
1015.62
1015.87
1016.67
1016.17
1014.89
1015.37
1016.43
1015.68
1014.69
1015.22
1016.12
1016.36
1016.03
1016.96
1018.14
1017.1
1015.09
1014.41
1015.36
1013.88
1011.05
1006.8
1004.84
1001.81
1000.99
1002.76
1005.38
1007.83
1005.9
1005.09
1003.99
1002.95
1002.1
1004.54
1004.75
1008.05
1009.27
1013.23
1015.86
1019.47
1021.07
1023.06
1023.03
1023.32
1022.4
1021.71
1019.8
1018.51
1017.07
1016.64
1016.06
1015.93
1014.69
1014.7
1012.58
1010.66
1006.31
1003.51
1003.83
1006.26
1008.21
1012.22
1015.6
1018.72
1020.49
1023.65
1024
1025.26
1024.82
1024.05
1022.93
1023.53
1022.82
1023.39
1022.33
1021.38
1018.52
1018.18
1016.52
1016.8
1016.69
1017.95
1017.7
1017.62
1016.19
1016.32
1015.56
1015.38
1013.74
1013.53
1013.72
1015.79
1017.12
1019.53
1019.97
1021.99
1021.28
1021.76
1019.71
1019.64
1017.95
1017.2
1014.69
1012.29
1009.48
1008.31
1009
1011.07
1010.82
1010.87
1010.18
1009.74
1010.16
1013.17
1014
1015.82
1015.84
1017.13
1017.67
1018.97