1033.86
1033.39
1034.63
1034.21
1033.12
1032.96
1032.53
1033.45
1033.09
1032.42
1032.95
1033.11
1032.76
1032.22
1032.45
1033.17
1032.6
1031.9
1032.59
1033.48
1031.92
1030.64
1030.46
1030.3
1029.47
1028.12
1028.09
1028.61
1027.23
1025.99
1025.71
1025.64
1025.26
1024.04
1024.26
1025.66
1025.04
1024.68
1025.55
1026.77
1026.53
1026.38
1027.33
1028.7
1028.47
1027.94
1028.09
1028.44
1028.19
1028.08
1028.41
1029.21
1028.47
1027.12
1027.66
1028.05
1027.1
1026.17
1026.33
1026.7
1024.58
1022.96
1022.95
1022.81
1021.94
1021.19
1021.85
1022.67
1021.87
1021.5
1022.07
1022.94
1022.89
1023.06
1024.31
1025.7
1024.85
1024.14
1025.32
1026.55
1025.89
1026.8
1026.01
1025.75
1026.04
1026.26
1026.05
1025.46
1024.74
1024.28
1023.84
1022.97
1024.38
1024.82
1025.28
1024.97
1025.3
1025.36
1025.6
1024.91
1024.9
1024.66
1023.7
1023.09
1021.9
1020.8
1019.58
1018.03
1017.08
1015.08
1013.45
1010.97
1009.59
1008.96
1009.8
1009.91
1012.48
1014.35
1015.72
1017.33
1019.62
1020.36
1020.2
1021.43
1023.18
1024.65
1025.55
1025.67
1025.93
1026.06
1024.8
1022.94
1022.71
1022.87
1023.36
1022.92
1023.25
1022.1
1021.22
1019.21
1017.13
1015.01
1011.37
1011.6
1013.05
1013.98
1014.62
1015.63
1017.01
1016.88
1016.65
1015.05
1014.5
1011.72
1010.91
1010.66
1010.98
1009.25
1008.31
1009.27
1012.14
1014.44
1014.91
1016.47
1018.41
1020.53
1021.77
1023.44
1024.92
1025.77
1026.17
1025.38
1025.46
1024.7
1023.66
1022.29
1021.94
1021.18
1020.98
1020.01
1019.56