1033.97
1033.47
1034.69
1033.95
1032.44
1032.51
1032.69
1032.92
1033.17
1032.63
1033.14
1033.8
1033.53
1032.86
1033.64
1034.46
1034.33
1033.99
1034.8
1035.74
1033.8
1032.17
1031.89
1031.68
1030.42
1028.92
1028.61
1028.54
1026.5
1024.69
1025.06
1025.12
1024.86
1023.87
1024.82
1026.01
1025.21
1025.35
1026.11
1027.32
1027.21
1026.82
1027.68
1028.6
1027.5
1026.82
1027.22
1027.05
1025.79
1024.47
1024.19
1024.43
1022.39
1021.63
1022.4
1023.27
1023.78
1023.68
1024.76
1025.46
1023.81
1022.83
1023.11
1023.62
1022.5
1021.24
1021.43
1021.96
1020.62
1019.09
1019.78
1019.97
1019.11
1018.38
1019.14
1019.79
1018.4
1017.62
1018.07
1018.41
1017.57
1017.21
1015.93
1015.74
1015.28
1014.5
1013.39
1012.26
1012.16
1012.63
1014.6
1016.92
1019.28
1020.97
1021.56
1022.02
1022.11
1020.61
1017.39
1013.81
1009.39
1004.09
997.585
995.8
1001.91
1010.15
1014.74
1018.36
1022.29
1023.61
1023.58
1023.86
1024.87
1025.64
1025.79
1026.29
1027.63
1029.07
1029.39
1029.06
1029
1028.79
1027.91
1026.83
1026.12
1026.28
1025.56
1023.08
1020.57
1018.31
1016.1
1016.14
1017.4
1021.19
1025.26
1027.02
1028.43
1028.37
1026.09
1022.58
1018.3
1014.65
1010.73
1006.43
1004.35
1007.16
1009.49
1011.45
1015.54
1020.32
1023.98
1026.6
1029.79
1031.6
1032.33
1031.95
1033.12
1033.47
1033.92
1033.07
1032.25
1031.49
1028.98
1025.56
1022.29
1019.8
1016.81
1013.19
1010.19
1006.52
1006.57
1007.63
1008.16
1009.16
1010.2
1011.06
1011.74
1012.94
1014.55
1016.61
1018.93