1034.47
1033.61
1034.74
1033.95
1032.31
1032.31
1031.83
1032.31
1032.32
1031.66
1032.94
1033.52
1033.35
1033.09
1033.52
1033.83
1033.63
1033.16
1033.93
1034.98
1033.45
1031.87
1031.85
1031.42
1030.85
1030.39
1030.72
1031.04
1029.58
1028.32
1028.56
1028.88
1028.66
1027.42
1028.26
1028.73
1027.83
1027.43
1027.92
1029.05
1029.08
1028.88
1029.71
1030.24
1029.31
1028.5
1028.7
1028.19
1027.42
1025.98
1025.95
1025.91
1024.14
1022.74
1022.54
1022.02
1020.88
1020.47
1020.73
1021.02
1019.5
1018.04
1018.02
1017.57
1015.75
1014.31
1013.93
1013.8
1012.45
1011.16
1010.79
1010.63
1009.59
1008.08
1007.05
1006.59
1004.39
1002.76
1001.91
1001.18
999.426
999.908
1001.3
1005.01
1007.58
1009.81
1009.8
1009.72
1009.29
1007.45
1004.38
1003.16
1005.17
1007.86
1013.18
1018.51
1020.56
1021.81
1022.53
1021.61
1020.55
1019.08
1017.62
1016.11
1015.01
1014.89
1015.73
1016.84
1017.44
1017.13
1016.8
1016.48
1017.6
1019.73
1019.47
1017.6
1015.89
1012.9
1011.79
1010.21
1009.45
1009.66
1010.75
1011.96
1012.76
1011.83
1010.74
1009.83
1009.67
1011.96
1013.22
1016.54
1018.85
1017.93
1012.77
1011.82
1015.54
1018.02
1018.37
1018.3
1019.21
1020.68
1021.94
1022.59
1022.81
1023.39
1024.33
1024.23
1024.51
1024.21
1022.69
1021.92
1021.33
1020.03
1018.55
1017.43
1016.26
1017.46
1017.16
1017.12
1017.27
1018.16
1019.63
1020.38
1022.62
1022.03
1022.03
1021.45
1020.37
1017.84
1016.18
1010.48
1006.96
1006.25
1006.7
1007.49
1008.75
1009.32
1009.63
1009.85
1010.88