1028.26
1028.04
1028.24
1027.6
1026.99
1027.79
1027.97
1027.84
1027.61
1028.19
1029.73
1030.68
1030.39
1030.67
1032.17
1032.61
1032.47
1032.76
1032.48
1031.71
1029.8
1029.77
1030.83
1031.57
1031.38
1031.53
1031.51
1030.31
1028.08
1027.62
1028.48
1028.58
1027.94
1027.29
1027.47
1026.62
1024.81
1025.55
1026.36
1026.53
1026.25
1026.15
1026.74
1026.98
1026.32
1027.17
1028.49
1028.64
1028.17
1027.86
1027.94
1027.31
1025.2
1025.65
1026.99
1026.95
1026.53
1026.72
1026.72
1025.85
1024.53
1024.18
1024.93
1024.81
1024.24
1023.95
1023.78
1022.36
1020.87
1020.7
1021.85
1021.62
1021.24
1021.54
1021.68
1020.37
1018.99
1018.75
1019.72
1019.28
1019.2
1019.03
1016.56
1018.22
1018.68
1021.04
1019.53
1019.74
1017.48
1016.76
1018.08
1018.36
1018.53
1019.72
1016.95
1014.53
1010.89
1008.07
1007.4
1011.85
1015.83
1018.68
1020.33
1024.88
1026.02
1027.39
1025.36
1026.18
1024.85
1023.04
1018.83
1018.49
1016.89
1016.12
1014.24
1016.55
1018.03
1019.01
1018.57
1021.71
1022.2
1021.98
1017.47
1017.26
1015.26
1015.13
1014.65
1017.8
1019.46
1020.54
1021.19
1022.38
1021.96
1021.49
1020.37
1020.44
1019.24
1017.91
1016.66
1016.23
1014.26
1013.18
1012.31
1013.39
1012.69
1011.77
1010.24
1012.42
1012.5
1013.26
1013.16
1015.24
1015.8
1015.67
1012.45
1010.53
1010.49
1014.11
1018.41
1024.19
1026.1
1027.14
1026.67
1029.14
1029.82
1029.65
1028.12
1030.02
1029.11
1028.12
1024.21
1025.35
1025.18
1024.6
1021.53
1022.09
1019.17
1017.72
1014.91
1014.77
1013.25