1027.9
1027.39
1027.07
1026.06
1025.08
1026.42
1027.21
1028.57
1029.43
1030.32
1031.67
1032.02
1031.56
1031.8
1032.75
1032.94
1032.27
1032.37
1032.32
1031.78
1030.12
1030.11
1031.11
1031.15
1030.97
1031.36
1031.54
1030.52
1028.6
1028.36
1029.77
1030.6
1031.38
1032.2
1032.99
1032.17
1030.75
1030.83
1031.98
1032.57
1032.84
1032.72
1033.77
1033.07
1032.21
1032.6
1033.36
1032.77
1032.19
1030.92
1030.44
1028.86
1026.6
1026.12
1026.71
1026.21
1025.32
1025.19
1024.86
1023.5
1021.86
1021.39
1022.12
1021.96
1021.15
1021.12
1020.65
1019.68
1017.97
1017.95
1018.34
1018.23
1017.46
1017.06
1016.18
1014.56
1012.17
1011.54
1011.6
1011.04
1010.01
1008.37
1004.28
1004.67
1005.09
1008.53
1010.59
1014.25
1015.87
1016.27
1012.18
1010.35
1009.52
1009.69
1008.89
1013.99
1021.65
1026.05
1026.81
1028.79
1028.48
1027.05
1022.41
1021.4
1018.57
1017.13
1015
1016.71
1016.59
1016.95
1015.88
1017.63
1015.29
1014.76
1015.43
1018.79
1020.07
1019.25
1016.85
1016.84
1014.86
1014.41
1012.09
1013.28
1013.91
1014.9
1013.54
1014.47
1013.08
1011.93
1007.79
1008.15
1010.84
1016.14
1021.32
1023.84
1021.23
1014.98
1012.48
1014
1016.92
1021.05
1022.58
1026.14
1027.45
1028.95
1028.07
1031.13
1031.58
1032.34
1029.93
1030.81
1029.36
1027.23
1023.49
1022.95
1020.79
1020.11
1020.56
1022.48
1023.58
1024.88
1025.83
1027.46
1027.51
1027.59
1025.11
1024.94
1023.46
1021.65
1017.34
1017.78
1015.54
1013.43
1010.47
1008.15
1005.8
1004.36
1006.17
1012
1014.74