1034.78
1034.1
1034.87
1034.15
1032.71
1032.59
1032.95
1033.5
1033.69
1033.79
1034.43
1034.76
1034.36
1034.18
1035.14
1036.02
1035.31
1035.41
1035.86
1035.99
1034.66
1034.31
1035.13
1035.24
1034.44
1033.9
1033.74
1033.39
1030.56
1029.14
1029.5
1029.86
1029.47
1028.88
1029.19
1029.51
1028.57
1029.03
1029.92
1030.67
1030.78
1030.52
1031.52
1031.62
1030.8
1030.89
1031.88
1032.71
1032.12
1031.61
1032.06
1031.33
1029.22
1028.61
1029.14
1028.67
1027.79
1027.22
1027.16
1026.88
1025.13
1024.6
1025.61
1025.97
1025.4
1025.21
1025.93
1026.02
1024.39
1024.45
1025.35
1025.64
1024.89
1025.01
1025.25
1025.05
1023.7
1022.83
1023.87
1024.35
1024.2
1025.56
1027.08
1030.65
1031.42
1032.21
1030.8
1031.73
1032.32
1031.59
1029.28
1028.32
1027.49
1027.42
1026.26
1025.92
1025.29
1024.73
1022.29
1021.71
1021.32
1021.62
1020.26
1021.31
1020.95
1020.69
1018.31
1018.2
1018.44
1018.21
1018.39
1019.6
1020.13
1020.08
1019.7
1021.13
1022.18
1022.58
1022.06
1023.2
1021.75
1020.24
1018.26
1019
1018.21
1017.57
1016.23
1018.01
1018.58
1018.13
1017.51
1017.71
1017.52
1017.13
1015.94
1017.14
1016.5
1017.07
1015.91
1017.87
1018.25
1018.75
1016.96
1017.1
1017
1017.22
1015.2
1015.62
1016.1
1016.43
1014.23
1014.63
1013.55
1012.13
1009.9
1010.58
1011.32
1013.12
1013.79
1016.48
1019.35
1023.6
1023.06
1025.63
1025.21
1024.93
1021.53
1020.61
1017.34
1016.51
1015.53
1017.18
1017.9
1018.28
1017.17
1018.37
1018.49
1019.91
1020.55
1022.87
1022.23