1034.63
1034.49
1034.66
1034.04
1033.08
1033.08
1033.7
1034.43
1034.72
1034.29
1035.38
1035.31
1034.75
1034.63
1036.08
1036.9
1036.79
1036.42
1037.17
1037.25
1035.36
1034.47
1034.46
1033.69
1032.56
1031.48
1031.13
1030.2
1027.96
1026.98
1027.28
1027.29
1026.68
1026.06
1026.7
1026.7
1025.28
1025.24
1026.33
1026.58
1026.2
1026.08
1026.63
1026.25
1024.63
1024.11
1024.37
1023.28
1022.56
1021.16
1020.82
1020.82
1019.14
1018.13
1018.41
1018.67
1018.32
1018.37
1018.77
1019.05
1018.19
1018.58
1020.2
1021.29
1021.1
1021.74
1022.71
1022.87
1021.51
1021.14
1021.61
1021.37
1020.49
1019.46
1019.29
1018.57
1017.01
1015.99
1016.71
1017.02
1016.59
1017.8
1019.43
1021.58
1022.18
1021.72
1019.33
1018.16
1015.8
1011.77
1007.72
1006.96
1005.98
1005.3
1004.42
1005.23
1005.51
1005.21
1004.31
1007.96
1011.03
1013.78
1014.02
1013.78
1012.41
1010.69
1009.51
1011.44
1011.45
1009.28
1007.27
1009.25
1010.67
1011.98
1011.67
1013.3
1013.11
1013.34
1010.88
1008.84
1007.15
1007.54
1007.32
1009.75
1010.59
1011.27
1009.32
1011.38
1012.85
1014.11
1013.21
1013.66
1013.81
1014.29
1012.46
1012.61
1011.25
1011.18
1011.2
1011.95
1013.52
1014.44
1013.21
1013.87
1014.35
1014.66
1013.32
1014.26
1015.56
1016.68
1015.24
1016.1
1015.85
1015.03
1012.24
1011.58
1011.85
1012.51
1011.18
1011.55
1010.92
1011.96
1013.08
1014.71
1013.53
1012.5
1011.6
1013.04
1015.06
1015.65
1016.71
1020.15
1020.77
1022.18
1022.9
1024.73
1024.39
1022.09
1017.8
1013.88
1010.05