1034.95
1034.69
1035.82
1035.39
1034.3
1034.41
1034.58
1035.02
1034.58
1034.22
1034.61
1034.19
1033.4
1033.4
1034.57
1035.16
1034.68
1034.94
1035.54
1035.93
1033.77
1033.03
1033.26
1032.23
1031.3
1030.03
1029.45
1028.49
1026.31
1024.89
1024.41
1024.11
1023.09
1021.81
1021.63
1020.67
1019.26
1019.58
1020.47
1021.27
1021.7
1021.54
1022.13
1021.95
1020.72
1020.33
1020.12
1020.01
1019.79
1019.34
1020.18
1021.12
1020.51
1020.86
1021.88
1022.23
1021.58
1020.94
1021.17
1021.06
1019.39
1019.18
1020.13
1020.5
1020.36
1020.82
1021.03
1020.91
1019.81
1019.19
1020.17
1021.53
1021.8
1022.24
1023.11
1024.22
1023.92
1024.34
1026.58
1027.6
1028.35
1028.82
1027.87
1030.03
1030.17
1029.76
1027.77
1027.83
1026.76
1026.96
1025.98
1026.86
1025.47
1022.61
1018.33
1016.38
1012.55
1009.97
1009.26
1011.37
1013.35
1014.86
1015.56
1017.42
1018.51
1018.73
1017.2
1017.2
1015.67
1013.43
1011.62
1010.72
1009.5
1008.43
1006.84
1007.9
1010.28
1011.93
1011.62
1011.36
1010.48
1008.39
1006.54
1007.97
1010.06
1012.11
1012.45
1013.95
1014.49
1013.23
1010.3
1008.54
1007.75
1006.26
1003.17
999.959
1007.22
1010.14
1012.76
1017.16
1021.17
1023.48
1023.25
1024.53
1025.51
1026.15
1024.85
1024.16
1024.15
1023.62
1021.15
1020.67
1020.52
1019.17
1015.61
1014.79
1014.1
1013.14
1009.67
1008.96
1011.51
1015.66
1016.65
1019.11
1022.39
1024.66
1025.28
1027.81
1028.91
1028.05
1024.85
1022.98
1020.89
1015.33
1010.54
1009.88
1011.27
1013.6
1013.77
1015.48
1016.12