1030.28
1030.76
1031.61
1030.67
1029.75
1030.74
1032.07
1033.26
1034.55
1035.39
1036.38
1035.7
1035.12
1035.07
1036.52
1037.23
1037.14
1037.16
1037.36
1036.51
1033.89
1033.55
1034.46
1034.34
1033.3
1032.15
1031.64
1029.19
1025.47
1024.59
1025.61
1026.38
1026.22
1026.09
1027
1027.13
1026.23
1027.43
1030.11
1031.03
1031.06
1030.72
1030.31
1028.38
1025.99
1025.74
1027.34
1027.38
1027.18
1026.72
1026.62
1024.45
1021.55
1021.04
1022.07
1022.21
1022.18
1022.34
1023.51
1023.67
1022.92
1023.74
1026.61
1027.92
1027.75
1028.35
1029.18
1028.51
1026.83
1025.87
1027.21
1027.18
1026.3
1026.29
1025.93
1024.24
1022.08
1021.57
1023.5
1024.03
1024.04
1025.07
1021.17
1022.65
1023.73
1024.2
1019.56
1019.45
1019.22
1018.38
1012.38
1012.6
1012.46
1012.77
1007.9
1009.91
1013.01
1014.3
1011.22
1010.9
1013.1
1014.6
1012.91
1015.65
1016.6
1017.31
1016.04
1019.19
1020.36
1021.28
1017.62
1017.18
1015.53
1014.22
1010.52
1010.33
1011.1
1011.11
1008.45
1009.76
1009.73
1010.56
1010.29
1014.12
1016.19
1017.1
1013.19
1012.65
1012.01
1011.84
1011.4
1012.07
1010.91
1010.92
1009.38
1009.1
1006.51
1006.78
1010.5
1021.62
1027.77
1030.21
1026.55
1028.1
1029.73
1030.81
1028.07
1033.34
1037.16
1037.7
1033.26
1034.73
1034.08
1031.68
1024.78
1024.17
1023.13
1021.04
1015.05
1014.99
1014.94
1016.99
1014.38
1015.9
1016.09
1016.11
1012.18
1010.02
1003.04
1003.08
1007.73
1011.98
1015.14
1019.83
1021.38
1025.04
1026.27
1026.97
1025.43
1028.13
1029.36