1029.6
1030.3
1031.23
1029.87
1028.54
1029.45
1030.76
1032.32
1032.65
1032.98
1033.72
1032.53
1031.43
1031.86
1034.06
1035.25
1035.36
1035.77
1035.93
1034.86
1032.18
1031.99
1033.29
1033.49
1033.09
1033.11
1033.1
1031.4
1028.33
1027.58
1029.36
1030.24
1030.62
1030.6
1031.11
1029.63
1027.62
1027.61
1029.25
1030.46
1030.68
1030.82
1031.83
1030.66
1028.98
1028.67
1030.02
1030.05
1029.61
1028.64
1028.55
1026.43
1023.25
1022.69
1023.8
1023.84
1023.23
1023.41
1023.33
1021.28
1018.81
1018.25
1019.41
1019.91
1019.1
1018.57
1018.81
1017.25
1014.6
1013.87
1014.92
1015.25
1014.83
1014.56
1014.42
1011.44
1008.38
1007.25
1008.06
1008.43
1007.79
1006.19
1001.57
1003.74
1006.57
1010.16
1009.76
1012.46
1014.34
1014.68
1008.26
1007.89
1008.83
1007.42
1006.6
1013.75
1021.25
1025.48
1023.35
1025.8
1026.27
1024.7
1018.25
1017.94
1016.16
1015.06
1010.89
1012.72
1014.64
1015.95
1012.99
1013.88
1013.1
1014.59
1015.42
1018.32
1019.17
1017.89
1013.89
1013.5
1013.03
1013.31
1011.05
1013.38
1014.27
1014.93
1011.71
1011.87
1011.56
1011.23
1005.54
1007.98
1013.19
1019.94
1019.67
1020.27
1016.19
1012.88
1010.96
1016.16
1020.45
1023.17
1021.09
1024.64
1027.04
1028.46
1024.62
1027.57
1029.22
1029.51
1023.89
1025.7
1026.55
1024.8
1020.21
1020.51
1019.71
1021.26
1018.96
1020.09
1021.74
1023.03
1021.78
1022.14
1023.03
1022.3
1019.68
1019.78
1018.9
1017.76
1011.72
1012.68
1011.51
1010.7
1004.89
1004.17
1001.86
1004.35
1008.69
1011.69
1014.09