1030.99
1031.45
1032.33
1031.58
1030.85
1032.03
1033.55
1035.49
1036.13
1036.63
1037.57
1035.93
1035.12
1035.07
1036.52
1037.23
1037.14
1037.16
1037.36
1036.6
1034.91
1034.37
1035.99
1035.87
1035.44
1034.96
1034.91
1032.39
1029
1027.67
1029.36
1030.58
1030.72
1030.6
1031.11
1029.63
1027.62
1027.61
1030.11
1031.26
1031.91
1032.27
1032.55
1031.26
1029.51
1030.1
1031.98
1032.79
1032.97
1032.95
1033.34
1031.98
1029.43
1029.09
1030.44
1030.4
1029.69
1029.46
1029.28
1027.2
1024.53
1024.43
1026.61
1027.92
1027.75
1028.35
1029.18
1028.51
1026.83
1025.87
1027.21
1027.18
1026.78
1027.16
1027.79
1027.53
1025.91
1025.94
1027.81
1029.51
1031.09
1034.12
1031.07
1032.74
1031.48
1031.82
1028.46
1029.71
1030.5
1030.89
1028.24
1030.98
1033.07
1033.91
1030.75
1033.44
1034.2
1034.38
1032.36
1034.78
1033.56
1031.89
1028.27
1029.72
1030.05
1029.6
1023.57
1024.95
1027.09
1027.97
1024.47
1025.77
1026.47
1027.35
1024.62
1027.35
1028.66
1028.92
1025
1026.23
1027.18
1027.18
1022.56
1024.08
1024.84
1025.11
1021.87
1023.94
1025.81
1026.99
1024.05
1025.31
1027.08
1028.18
1023.73
1025.38
1028.38
1028.56
1023.1
1025.37
1027.77
1030.21
1026.55
1028.1
1029.73
1030.81
1028.07
1033.34
1037.16
1037.7
1033.26
1034.73
1034.08
1031.68
1027.93
1031.53
1032.92
1033.68
1031.33
1034.9
1036.75
1036.26
1030.1
1029.17
1027.75
1027.55
1025.8
1026.92
1029.24
1030.46
1026.76
1026.34
1026.11
1025.41
1021.38
1025.04
1026.27
1027.23
1025.59
1028.13
1029.36