1029.51
1029.92
1030.51
1029.07
1027.75
1028.57
1029.65
1030.2
1030.63
1030.57
1030.96
1029.81
1029.25
1029.71
1031.8
1032.91
1033.11
1033.37
1033.62
1032.76
1030.41
1030.39
1031.68
1031.67
1030.82
1029.81
1029.38
1026.22
1022.11
1020.43
1020.75
1020.77
1020.16
1020.2
1021.21
1019.62
1017.66
1017.97
1019.56
1021
1021.55
1021.18
1020.97
1019.91
1017.1
1016.93
1017.57
1018.05
1017.69
1017.16
1017.78
1017.58
1015.78
1015.7
1016.49
1017.07
1016.62
1016.76
1017.51
1016.84
1014.15
1013.83
1014.76
1015.27
1014.47
1013.63
1014.45
1014.05
1011.84
1010.79
1012.92
1013.57
1012.58
1011.99
1013.06
1011.44
1008.38
1007.25
1008.06
1008.43
1007.79
1006.19
1001.57
1003.74
1006.57
1010.16
1005.1
1000.22
998.092
997.619
995.827
995.678
996.059
998.919
998.497
1000.77
1001.64
1002.61
1000.1
1001.03
1001.96
1004.22
1000.78
997.683
998.52
999.901
997.99
1002.4
1006.91
1006.48
1002.31
1001.91
1002.17
1003.27
1003
1002.63
1003.96
1002.49
996.718
999.118
999.509
1000.38
1001.54
1003.77
1006.65
1007.03
1002.69
1003.28
1004.96
1006.46
1005.54
1007.98
1008.59
1007.92
1005.79
1005.49
1006.15
1003.77
999.193
997.087
1000.54
1001.97
1000.13
998.897
996.887
995.991
995.908
997.338
1001.13
1002.48
1000.1
1000.06
1001.84
1003.35
998.178
997.956
995.187
998.998
997.812
1001.33
1002.1
994.534
994.831
999.54
999.275
999.293
1000.57
1004.01
1001.7
1000.13
992.426
997.005
1002.1
1006.2
1004.89
1004.17
1001.86
1004.35
1003.05
1004.96
1006.52