1029.7
1029.86
1030.92
1028.72
1026.8
1027.5
1029.06
1030.44
1030.73
1030.65
1031.58
1030.1
1028.18
1028
1029.76
1031.31
1031.69
1032.36
1033.35
1033
1029.9
1029.84
1031.68
1031.88
1031.37
1030.47
1030.21
1028.68
1025.54
1025.02
1026.21
1027.14
1027.23
1026.61
1027.04
1026.38
1023.73
1024.01
1025.37
1026.94
1027.13
1027.16
1027.7
1025.77
1024.34
1024.87
1027.42
1028.29
1028.69
1028.41
1028.67
1027.11
1023.84
1022.88
1024.21
1024.08
1023.17
1022.64
1022.89
1021.39
1018.72
1018.13
1019.22
1020.18
1019.56
1019.23
1019.57
1018.17
1016.05
1016.4
1019.33
1021.25
1021.71
1022.31
1023.61
1022.86
1021.06
1020.85
1022.73
1023.72
1022.71
1021.96
1017.85
1018.27
1018.55
1018.99
1016.1
1015.89
1016.72
1015.35
1011.85
1013.91
1015.8
1014.86
1010.33
1012.02
1013.69
1013.81
1010.42
1010.95
1011.01
1011.85
1009.34
1011.51
1012.97
1013.2
1007.83
1007.57
1006.91
1005.39
1002.18
1005.02
1005.75
1006.43
1004.7
1008.47
1012.35
1013.19
1008.06
1008.95
1009.51
1008.41
1003.93
1006.89
1012.45
1013.74
1008.77
1011.58
1012.87
1012.92
1010.14
1015.4
1017.57
1019.34
1014.92
1019.06
1021.01
1020.96
1016.02
1019.31
1022.08
1023.51
1019.6
1021.32
1023.03
1023.08
1018.28
1019.38
1021
1020.56
1014.8
1016.05
1016.49
1016.31
1013.14
1016.14
1018.24
1019.55
1015.98
1018.77
1019.65
1020.01
1016.65
1019.12
1020.86
1021.18
1018.15
1021.56
1022.45
1021.16
1016.17
1016.07
1014.17
1012.77
1008.61
1011.15
1011.33
1010.5
1006.28
1009.37
1010.16