1030.44
1030.44
1031.4
1029.91
1028.78
1029.77
1031.05
1032.23
1033.05
1033.23
1034.3
1032.46
1030.96
1030.97
1033.15
1034.51
1034.28
1034.1
1034.98
1034.3
1031.47
1031.32
1033.05
1033.46
1033.22
1032.45
1032.79
1030.99
1027.66
1026.84
1028.38
1029.55
1028.93
1028.73
1028.25
1026.6
1024.46
1024.91
1027.21
1028.61
1028.77
1028.81
1030.12
1028.44
1026.23
1026.02
1028.66
1030.01
1030.28
1030.05
1030.06
1027.78
1025.1
1025.19
1027.06
1027.47
1027.03
1026.74
1026.66
1024.97
1022.17
1021.55
1023.72
1024.38
1023.67
1023.82
1024.9
1024.11
1022.47
1022.23
1024.77
1025.42
1024.94
1024.63
1025.12
1024.06
1021.74
1022.02
1025.29
1025.93
1026.76
1028.29
1023.97
1025.89
1025.94
1025.96
1022.84
1025.17
1026.99
1027.89
1024.53
1027.11
1028.75
1028.36
1024.75
1027.69
1030.38
1031.36
1028.2
1030.99
1031.58
1029.86
1024.55
1026.84
1027.22
1026.42
1022.18
1023.66
1024.39
1024.9
1021.48
1023.12
1024.38
1025.58
1023.09
1026.09
1027.18
1027.65
1024.33
1025.84
1025.97
1025
1021.1
1022.44
1022.17
1022.2
1019.17
1020.51
1022.26
1023.42
1019.44
1021.84
1024.1
1025
1021.22
1024.5
1026.76
1027.12
1023.53
1024.05
1024.11
1025.57
1021.96
1023.86
1026.11
1027.87
1024.16
1027.73
1031
1032.03
1027.13
1028.88
1028.89
1027.12
1026.2
1030.45
1032.42
1034
1032.1
1035.07
1035.59
1034.42
1028.89
1027.97
1025.41
1025.44
1022.67
1023.83
1024.6
1025.38
1023.5
1025.12
1025.29
1024.16
1021.19
1023.8
1025.08
1025.39
1023.59
1025.71
1027.36