1022.15
1021.32
1022.75
1022.48
1021.89
1022.79
1024.03
1025.01
1024.84
1025
1026.23
1026.45
1026.35
1026.01
1027.36
1028.04
1027.59
1027.44
1028.74
1029.69
1028.4
1028.17
1029.01
1029.64
1029.44
1028.58
1029.34
1029.44
1027.43
1025.66
1026.24
1026.5
1025.38
1023.91
1024.04
1023.84
1022.14
1022.04
1023.33
1024.02
1024.05
1024.29
1026
1026.77
1025.97
1025.93
1026.78
1026.62
1026.13
1026.15
1026.87
1026.76
1025.01
1024.6
1024.9
1024.61
1024.24
1023.88
1024.27
1024.39
1022.46
1021.72
1022.08
1022.77
1021.85
1021.52
1022.3
1022.81
1021.86
1021.6
1022.35
1022.23
1021.35
1021.35
1021.9
1022.14
1019.96
1019.38
1019.88
1019.43
1017.95
1017.36
1014.2
1012.72
1011.05
1011.47
1012.15
1013.42
1014.47
1015.87
1016.07
1016.35
1016.21
1015.97
1015
1016.12
1016.35
1016.01
1013.07
1010.81
1007.62
1006.63
1004.92
1005.73
1006.55
1005.03
1001.67
999.686
1001.54
1004.41
1005.86
1009.84
1013.73
1017.64
1019.13
1021.1
1021.29
1021.78
1020.68
1020.56
1019.9
1019.89
1019.02
1018.86
1016.84
1016.11
1014.41
1013.82
1012.54
1014.3
1015.48
1018.78
1019.41
1021.77
1023.21
1024.5
1024.96
1026.09
1025.06
1024.61
1022.35
1020.6
1017.43
1015.85
1013.2
1012.14
1011.1
1011.36
1010.81
1011.51
1012.71
1013.25
1013.07
1016.9
1019.73
1021.17
1022.36
1025.99
1029.26
1032.45
1032.41
1032.69
1030.85
1028.92
1025.96
1024.13
1021.59
1019.85
1016.86
1014.32
1011.84
1009.85
1006.91
1006.38
1008.2
1011.05
1011.69
1014.04
1015.63
1018.07
1019.1