1027.17
1027.39
1027.55
1028.2
1028.71
1028.63
1028.82
1029.34
1029.37
1028.32
1028.38
1028.81
1029.27
1029.28
1029.8
1030.56
1030.33
1028.92
1029.32
1028.92
1027.55
1026.21
1025.47
1024.56
1023.6
1022.52
1022.1
1022.01
1021.91
1021.27
1021.04
1020.97
1020.33
1019.4
1019.16
1019.65
1019.54
1019.28
1019.97
1019.91
1020.09
1019.82
1020.28
1020.74
1020.86
1020.46
1020.8
1021.27
1021.58
1021.79
1022.49
1023.74
1024.28
1024.73
1026.09
1027.02
1027.4
1027.76
1028.02
1028.46
1028.43
1027.53
1026.92
1026.24
1025.19
1024.92
1024.49
1024.47
1024.05
1023.55
1023.22
1022.61
1021.74
1020.49
1019.79
1019.18
1018.42
1017.9
1017.23
1016.66
1015.67
1013.82
1014.23
1014.86
1016.55
1021.16
1026.03
1029.05
1030.87
1030.46
1030.52
1028.96
1029.11
1028.03
1027.79
1027.53
1028.78
1029.05
1029.88
1030.49
1032.56
1034.01
1034.66
1033.6
1033.2
1031.25
1028.43
1024.78
1022.46
1019.32
1016.76
1015.1
1015
1014.94
1016.29
1017.47
1019.36
1020.74
1022.33
1021.98
1021.14
1019.16
1017.88
1015.5
1012.6
1009.66
1008.7
1007.9
1007.39
1006.09
1005.72
1005.4
1006.05
1007.63
1010.49
1011.84
1012.1
1011.13
1008.84
1004.96
1001.6
1000.58
1002.08
1004.16
1005.33
1006.31
1007.83
1010.37
1013.93
1017.57
1021.65
1023.67
1025.64
1026.22
1026.46
1025.62
1025.97
1025.73
1023.63
1020.5
1017.83
1015.76
1015.83
1016.87
1020.12
1023.41
1024.78
1023.87
1022.97
1020.22
1017.08
1011.48
1007.91
1007.61
1009.45
1009.86
1011.39
1012.91
1016.47
1019.27
1021.18