1029.71
1029.06
1028.99
1028.49
1029.04
1028.6
1028.39
1028.74
1029.78
1029.38
1029.3
1029.34
1029.85
1029.28
1030.03
1030.27
1029.77
1029.07
1028.54
1028.5
1027.51
1026.2
1026.21
1025.23
1024.18
1023.1
1022.24
1021.12
1020.06
1019.48
1019.42
1020.23
1020.8
1020.56
1020.98
1022.25
1022.48
1022.33
1022.52
1022.54
1022.43
1021.96
1022.23
1022.49
1022.45
1022.54
1022.71
1023.25
1022.9
1023.05
1023.73
1024.52
1024.61
1024.68
1025.89
1026.1
1026.15
1026.32
1026.29
1026.57
1026.28
1025.86
1026.04
1025.96
1025.34
1025.58
1025.79
1026.44
1026.11
1025.7
1025.73
1025.27
1024.96
1024.61
1023.81
1024.05
1023.36
1023.02
1024.06
1024.25
1024.65
1025.56
1026.72
1027.84
1029.18
1029.4
1030.55
1030.74
1032.73
1032.47
1032.59
1031.82
1031.82
1029.86
1027.52
1023.94
1020.97
1015.32
1011.05
1006.93
1004.66
1001.26
999.375
999.908
1003.44
1006.81
1011.15
1013.72
1014.72
1013.21
1010.53
1007.09
1003.66
1000.57
999.437
1001.34
1001.68
998.94
996.397
995.049
995.173
996.208
995.724
993.651
992.505
992.614
993.541
993.871
995.214
996.946
999.272
1001.19
1002.3
1001.25
999.994
999.498
999.604
999.184
1000.92
1003.48
1006.48
1009.59
1011.48
1013.22
1015.06
1015.84
1016.04
1016.88
1017.37
1017.89
1017.81
1018.73
1019.33
1019.72
1019.2
1019.73
1020.23
1020.9
1021
1022.15
1023.43
1024.36
1023.27
1023.57
1025.38
1026.46
1026.12
1026.52
1027.83
1027.95
1027.04
1025.88
1024.59
1022.21
1018.8
1015.8
1013.06
1010.83
1008.87
1009.38
1009.24