1030.02
1029.82
1030.54
1029.96
1030.39
1030.2
1030.1
1030.99
1030.83
1030.27
1029.48
1029.16
1028.77
1027.93
1027.85
1028.49
1028.37
1027.78
1028
1028.52
1028.34
1027.07
1026.97
1026.19
1025.09
1024.17
1023.04
1022.98
1021.91
1021.52
1021.14
1021.32
1020.91
1020.8
1020.66
1020.64
1020.35
1019.76
1019.9
1019.95
1019.74
1019.49
1020.41
1021.47
1021.98
1022.53
1023.78
1024.35
1024.98
1024.78
1024.97
1025.61
1025.75
1025.52
1026.42
1026.39
1026.48
1026.11
1026.39
1026.33
1026.07
1025.44
1025.89
1026.57
1026.93
1027.76
1028.55
1029.76
1030.19
1030.27
1031.21
1031.83
1032.14
1032.2
1031.53
1030.95
1029.5
1028.2
1027.18
1025.89
1024.15
1018.98
1016.6
1015.86
1019.44
1021.18
1020.99
1019.86
1019.55
1019.56
1019.98
1018.92
1017.92
1018.6
1019.74
1022.04
1023.8
1024.28
1023.6
1021.34
1019.06
1016.01
1013.81
1013.73
1014.9
1014.73
1015.84
1017.59
1020.66
1022.1
1022.04
1021.26
1020.51
1023.19
1026.18
1025.97
1023.59
1020.44
1017.54
1014.99
1010.16
1003.36
996.654
995.662
1000.75
1001
1003.71
1008.47
1011.94
1014.48
1016.19
1016.84
1015.7
1013.35
1010.77
1009.16
1005.65
1003.51
1007.01
1014.15
1017.39
1014.42
1007.56
1004.42
1006.86
1006.51
1006.43
1009.61
1011.98
1013.04
1013.79
1014.41
1015.18
1017.41
1018.79
1019.27
1018.49
1013.43
1016.64
1019.33
1018.44
1017.81
1017.34
1014.11
1008.44
1008.54
1012.57
1011.96
1012.08
1015.35
1018.47
1019.72
1021.3
1022.14
1021.19
1018.86
1016.61
1014.3
1012.89
1011.9
1012.6