1030.5
1029.58
1030.19
1028.96
1029.21
1029.18
1029.18
1029.66
1029.87
1028.77
1028.67
1028.61
1028.74
1028.16
1028.43
1028.73
1028.33
1027.54
1027.75
1027.55
1026.59
1025.36
1024.93
1023.96
1022.84
1021.37
1020.06
1019.24
1018.18
1016.78
1016.38
1016.56
1016.25
1015.87
1015.08
1015.02
1014.38
1013.49
1012.64
1011.62
1010.53
1009.4
1008.99
1008.77
1008.11
1007.79
1007.83
1008.56
1008.58
1007.86
1007.37
1007.55
1008.2
1008.8
1010.05
1010.74
1011.13
1011.56
1011.86
1012.41
1012.6
1012.57
1013.01
1012.66
1011.22
1009.99
1009.07
1009.22
1009.16
1009.54
1010.46
1011.05
1011.5
1012.06
1011.89
1011.84
1010.25
1007.47
1004.63
1000.52
997.084
991.361
997.69
1001.04
999.809
995.04
995.368
997.26
998.249
993.417
990.461
989.131
989.655
993.626
998.184
1002.82
1003.1
997.362
994.417
995.615
999.249
1003.26
1006.65
1009.07
1010.55
1009.85
1007.99
1005.55
1005.8
1005.53
1006.67
1008.77
1012.6
1016.43
1019.79
1022.7
1024.83
1026.22
1027.17
1028.69
1030
1030.46
1030.6
1031.29
1032.38
1032.15
1031.74
1031.18
1031.16
1029.49
1026.72
1024.71
1022.84
1020.74
1020.53
1020.81
1020.99
1019.69
1018.78
1019.88
1020.79
1020.52
1020.27
1019.76
1020.44
1020.69
1020.72
1019.15
1016.53
1013.66
1013.47
1013.87
1015.27
1016.23
1017.75
1019.87
1022.38
1023.92
1024.96
1026.67
1028.03
1027.94
1025.9
1024.92
1024.78
1024.51
1023.66
1023.84
1024.36
1024.3
1022.84
1021.66
1022.02
1021.96
1019.74
1019.21
1019.41
1019.03
1017.74
1019.29
1020.17