1030.03
1029.46
1029.97
1029.68
1029.7
1029.78
1029.55
1030.12
1030.14
1029.15
1028.83
1028.66
1028.97
1028.36
1028.77
1028.78
1028.49
1027.51
1027.91
1028.15
1027.6
1026.55
1026.39
1025.31
1024.45
1023.29
1022.3
1021.75
1021.28
1020.54
1020.19
1019.79
1019.14
1018.31
1017.98
1017.58
1017.21
1016.2
1015.78
1016.51
1017.89
1019.26
1020.53
1021.44
1021.24
1020.99
1020.5
1019.22
1017.98
1016.79
1016.54
1017.04
1017.35
1018.14
1019.45
1020.78
1021.44
1022.18
1022.12
1022.22
1021.87
1021.42
1021.76
1022.1
1021.76
1021.82
1021.64
1021.9
1021.85
1021.79
1022.9
1023.54
1023.95
1023.45
1022.93
1023.01
1022.44
1021.03
1020.5
1019.81
1019.35
1017.48
1016.96
1018.73
1022.45
1025.97
1029.48
1032.5
1035.33
1036.88
1037.65
1036.98
1035.36
1032.98
1030.22
1027.99
1025.83
1022.9
1021.17
1020.47
1018.26
1015.22
1012.44
1010.76
1009.67
1007.91
1006.47
1004.94
1001.58
999.664
1005.5
1013.78
1015.65
1013.3
1008.82
1008.73
1009.13
1008.15
1007.87
1006.93
1006.23
1006.9
1007.67
1008.34
1007.61
1006.57
1006.43
1005.98
1003.88
1004.52
1009.33
1013.49
1016.78
1020.03
1022.61
1025.34
1027.29
1028.55
1029.27
1030.81
1033.59
1036.16
1036.96
1037.67
1039.15
1039.69
1039.14
1037.89
1036.62
1033.64
1030.09
1024.58
1021.02
1016.66
1012.39
1008.97
1009.08
1013.86
1018.69
1024.88
1027.52
1027.53
1027.53
1025.85
1025.22
1022.36
1019.23
1015.11
1012.48
1010.38
1009.7
1009.84
1009.64
1008.22
1007.55
1006.93
1006.36
1005.61
1003.55
1002.83
1002.53