1035.65
1033.97
1035.84
1034.88
1034.07
1033.61
1033.55
1033.73
1033.51
1032.85
1032.51
1032.13
1031.18
1030
1030.5
1030.47
1030.03
1029
1029.09
1028.99
1027.82
1026.75
1026.62
1025.96
1024.89
1023.95
1023.2
1022.87
1021.74
1020.8
1021.23
1021.85
1022.06
1021.81
1021.84
1022.2
1021.89
1021.37
1022.26
1022.35
1022.7
1022.92
1023.38
1023.89
1023.67
1023.2
1023.42
1023.11
1022.6
1022.07
1022.2
1021.88
1020.77
1019.79
1020.02
1019.32
1018.87
1018.36
1018.07
1017.89
1017.35
1017.11
1017.89
1019.22
1020.27
1021.49
1022.65
1024
1024.02
1023.68
1023.81
1023.55
1022.48
1021.12
1019.97
1018.75
1016.81
1014.61
1013.78
1012.52
1011.42
1009.7
1010.04
1012.66
1015.35
1017.4
1021.11
1025.71
1029.73
1032.44
1033.84
1034.06
1034.38
1032.83
1030.65
1028.9
1027.51
1025.54
1022.76
1020.87
1020
1019.17
1018.16
1016.78
1014.93
1010.93
1007.52
1007.79
1008.71
1010.48
1010.94
1012.78
1015.12
1016.38
1017.62
1019.11
1020.94
1020.09
1018.38
1017.55
1017.04
1016.88
1016.61
1015.56
1014.75
1013.87
1012.37
1012.94
1014.63
1016.46
1019.13
1022.03
1024.95
1027.45
1028.88
1030.44
1030.98
1031.12
1029.94
1030.25
1030.61
1030.86
1028.89
1027.65
1026.32
1024.78
1022.7
1021.03
1020.19
1018.62
1017.03
1017.04
1016.74
1016.79
1014.78
1015.43
1016.19
1016.38
1015.91
1015.6
1015.09
1013.95
1013.03
1013.11
1013.51
1012.89
1012.17
1012.06
1011.47
1010.45
1009.58
1007.08
1002.88
999.916
1001.36
1002.87
1004.09
1004.64
1004.03
1004.36
1004.98