1034.7
1033.06
1033.2
1031.68
1031.49
1031.51
1031.09
1031.63
1031.77
1031.9
1031.77
1031.78
1031.8
1031.41
1031.91
1032.32
1032.16
1032.09
1031.96
1031.84
1030.52
1029.26
1029.42
1029.17
1028.05
1027.03
1026.98
1026.77
1025.9
1025.62
1026.32
1027.1
1027.73
1027.76
1028.44
1029.33
1029.23
1029.54
1029.91
1030.34
1030.55
1029.8
1029.85
1029.69
1028.67
1027.7
1027.75
1027.55
1026.8
1025.92
1025.56
1024.8
1023.03
1021.47
1021.28
1020.07
1018.78
1017.6
1016.94
1016.78
1015.82
1015.39
1016.88
1017.6
1018.56
1019.16
1019.71
1020.51
1019.69
1018.93
1018.71
1018.07
1016.82
1015.53
1014.47
1013.56
1012.02
1010.13
1009.51
1008.7
1007.66
1006.28
1006.61
1009
1012.24
1016.21
1019.13
1021.82
1021.65
1021.47
1022.21
1022.53
1022.15
1021.02
1018.91
1017.76
1018.22
1017.28
1015.67
1014.24
1013.67
1012.5
1012.24
1013.16
1013.46
1014.18
1014.69
1014.08
1012.86
1011.7
1011.85
1016.05
1019.45
1021.35
1020.88
1019.81
1017.88
1016.16
1014.23
1012.66
1013.43
1019.55
1022.82
1025.87
1028
1029.9
1031.01
1033.04
1035.69
1036.89
1036.22
1035.89
1036.33
1035.34
1033.95
1032.35
1030.78
1027.49
1023.45
1021.49
1021.73
1020.1
1018.21
1018.99
1019.78
1018.56
1017.37
1017.92
1019.01
1019.85
1021.24
1023.29
1024.95
1026.66
1027.97
1029.1
1031.21
1031.47
1029.38
1029.13
1029.92
1030.92
1033.19
1036.04
1038.27
1039.13
1037.85
1037.8
1038.82
1038.33
1036.4
1035.37
1035.63
1034.53
1031.54
1031
1031.06
1030.3
1028.26
1027.74
1028.21