1035.56
1034.31
1034.82
1033.6
1033.56
1033.11
1033.02
1034.02
1034.44
1034.13
1034.33
1034.46
1034.24
1033.46
1033.99
1034.53
1033.87
1033.31
1033.15
1032.92
1031.3
1030.58
1031.14
1031.05
1030.83
1030.81
1030.82
1030.8
1030.15
1030.23
1030.67
1031.74
1031.89
1031.53
1031.75
1031.72
1031.16
1030.41
1030.78
1030.87
1030.85
1030.27
1030.52
1030.29
1029.31
1028.76
1029.13
1029.07
1028.64
1028.47
1028.25
1028.55
1028.17
1027.96
1028.6
1028.94
1029.03
1029.21
1029.7
1030.52
1030.21
1030.2
1031.12
1031.63
1031.4
1031.13
1030.95
1030.26
1028.36
1026.04
1025.26
1023.91
1022.23
1021.02
1019.87
1019.43
1018.84
1018.89
1019.85
1020.67
1020.69
1020.23
1016.72
1010.19
1002.59
996.792
992.913
992.851
989.12
986.994
986.273
989.083
993.018
994.618
996.302
997.768
1001.22
1003.58
1005.55
1009.67
1014.02
1016.83
1020.17
1023.36
1026.21
1026.64
1024.17
1022.11
1021.14
1017.8
1014.11
1009.63
1007.68
1006.82
1008.94
1011.31
1013.82
1014.31
1014.32
1016.28
1018.17
1018.72
1018.26
1017.06
1015.08
1012.07
1006.62
1001.4
997.868
998.046
996.92
999.062
999.141
1001.06
1003.15
1006.14
1006.99
1008.06
1009.84
1012.45
1013.11
1013.38
1019.31
1024.39
1028.42
1029.21
1026.65
1025.58
1025.36
1025.55
1024.91
1025.07
1024.15
1021.96
1019.39
1016.53
1014.28
1012.65
1012.93
1018.94
1024.05
1027.94
1028.7
1029.92
1031.51
1031.34
1029.82
1029.19
1029.21
1028.72
1029.09
1030.58
1032.39
1033.92
1035.4
1036.02
1036.06
1033.33
1031.26
1026.44
1018.18