1034.23
1032.93
1033.2
1031.68
1031.49
1031.51
1031.09
1031.63
1031.77
1031.62
1031.41
1031
1030.46
1029.54
1030.02
1030.11
1029.77
1028.85
1027.97
1027.66
1025.94
1024.96
1024.82
1024.29
1024.16
1023.79
1023.2
1022.32
1020.8
1019.55
1018.88
1018.42
1017.57
1016.99
1016.98
1017.77
1016.92
1016.19
1015.63
1015.02
1014.23
1013.26
1013.38
1013.67
1013.42
1013.59
1013.81
1013.81
1013.47
1012.65
1012.42
1012
1011.13
1010.64
1011.55
1012.2
1012.67
1013.19
1013.98
1013.96
1013.27
1012.37
1012.05
1011.14
1009.92
1008.61
1007.56
1006.59
1005.3
1004.31
1004.18
1004.03
1004.62
1005
1006.31
1008.78
1007.66
1006.93
1006.53
1003.96
1003.53
999.506
1001.25
1003.5
1002.59
996.792
992.913
992.851
989.12
986.994
986.273
989.083
993.018
990.016
986.816
988.459
989.639
995.217
997.709
997.987
1001.3
1004.79
1003.3
1002
1004.5
1000.67
998.741
996.669
995.916
995.326
995.655
996.589
997.314
997.433
998.519
997.942
998.215
993.997
994.521
996.615
996.046
990.524
985.706
983.271
982.71
987.165
988.755
989.122
991.44
994.016
992.05
993.422
995.542
993.517
993.27
992.943
990.788
987.587
985.97
974.657
975.055
978.919
983.681
986.499
986.889
981.42
971.486
968.475
973.203
981.615
986.831
995.993
998.637
1000.8
1001.44
1001.56
1003
1005.45
1001.92
1001.73
1001.03
1000.7
1003.64
1002.62
999.361
996.405
998.013
1000.82
1000.35
999.293
995.708
990.169
989.596
994.067
998.115
1002.73
1004.09
1003.97
999.607
998.54
1004.98