1039.47
1037.65
1038.55
1037.69
1037.06
1036.61
1037.04
1037.62
1038.17
1037.77
1037.8
1038.09
1037.32
1036.75
1036.89
1037.35
1037.07
1036.99
1037.24
1037.17
1035.83
1035.05
1034.99
1034.27
1033.42
1032.72
1032.74
1032.87
1031.69
1031.26
1031.14
1031.53
1031.37
1030.86
1030.97
1031.35
1030.75
1030.7
1031.11
1031.2
1031.55
1030.77
1030.83
1030.81
1029.57
1028.56
1028.25
1027.84
1026.55
1025.29
1023.99
1022.07
1020.24
1019
1019.63
1020.55
1021.45
1022.18
1023.31
1024.4
1024.22
1023.79
1023.98
1024.05
1022.95
1021.5
1020.03
1018.29
1016.05
1014.48
1013.45
1012.28
1011.6
1011.48
1012.48
1014.53
1015.98
1018.06
1020.51
1022.31
1023.45
1023.36
1018.48
1016.37
1021.37
1023.78
1020.65
1014.78
1009.28
1010.41
1010.51
1012.53
1013.55
1013.07
1012.04
1012.9
1014.42
1014.5
1013.85
1010.69
1009.03
1013.92
1018.67
1022.38
1024.02
1023.21
1020.86
1018.38
1018.79
1020.31
1024.81
1027.66
1030.27
1031.57
1032.61
1033.06
1034.47
1034.92
1032.91
1031.2
1030.19
1027.32
1023.99
1022.58
1021.42
1021.37
1021.52
1023.5
1025.44
1025.91
1024.52
1023.41
1022.43
1020.12
1017
1015.35
1014.06
1012.12
1010.13
1009.98
1010.01
1012.14
1012.37
1011.93
1012.44
1013.3
1013.43
1012.36
1010.22
1009.61
1012.3
1015.45
1017.22
1017.89
1020.67
1024.66
1028.17
1030.67
1030.8
1032.57
1034.04
1035.03
1033.27
1031.74
1031.62
1029.44
1025.12
1023.45
1023.29
1023.1
1023.55
1024.87
1027.83
1030.69
1031.81
1033.7
1036.23
1038.33
1038.49
1039.26
1039.87