1039.51
1037.46
1038.66
1037
1036.77
1036.17
1035.59
1036.53
1036.33
1035.74
1035.67
1035.41
1034.79
1034.08
1034.46
1034.62
1034.34
1033.97
1033.91
1033.67
1031.86
1030.42
1030.73
1029.98
1029.23
1028.61
1028.03
1027.57
1026.3
1025.5
1025.36
1025.3
1025.18
1024.26
1024
1023.65
1022.78
1021.75
1022.13
1022.11
1021.77
1021.19
1021.44
1021.23
1020.62
1020.83
1021.6
1021.9
1022.31
1022.46
1023.05
1023.35
1022.72
1022.39
1022.74
1022.58
1022.62
1022.78
1023.21
1023.46
1023.26
1023.62
1024.48
1024.8
1024.43
1024.74
1025
1025.59
1024.75
1023.9
1024.4
1024.21
1023.49
1023.09
1023.03
1023.27
1022.63
1022.43
1022.34
1021.4
1020.96
1020.85
1021.2
1022.27
1023.46
1024.38
1024.06
1023.09
1021.06
1019
1016.83
1016.1
1016.06
1015.49
1015.97
1017.8
1018.99
1019.22
1018.32
1017.79
1018.35
1018.48
1017.85
1018.56
1019.47
1021.09
1023.26
1025.65
1028.11
1029.42
1029.7
1029.94
1030.48
1030.8
1029.6
1028.39
1028.01
1026.99
1026.38
1026.31
1025.9
1024.9
1023.74
1024.04
1023.97
1024.65
1025.17
1026.65
1027.75
1028.98
1030.27
1030.58
1029.67
1028.67
1024.47
1018.8
1010.72
1000.94
992.004
978.402
975.031
978.581
982.468
986.371
987.777
985.325
975.139
968.282
971.207
978.01
987.489
995.831
1002.4
1007.84
1011.57
1015.07
1017.19
1019.03
1019.72
1020.67
1021.29
1021.86
1022.7
1024.49
1025.38
1025.45
1024.19
1023
1021.72
1019.05
1016.92
1015.18
1015.37
1018.01
1021.04
1023.93
1024.38
1022.7
1020
1020.61
1025.17