1039.16
1037.69
1039.05
1038.03
1037.72
1037.94
1037.66
1037.89
1038.14
1037.56
1037.53
1037.21
1036.49
1035.5
1035.72
1035.36
1034.68
1033.55
1032.84
1032.78
1031.11
1030.05
1029.54
1028.96
1028.27
1027.09
1026.3
1026.48
1025.53
1025.28
1025.02
1025.39
1025.12
1024.94
1024.84
1024.39
1023.36
1022.83
1023.21
1023.46
1023.68
1023.46
1024.45
1025.09
1025.02
1025.3
1026.4
1026.81
1027.41
1027.17
1027.27
1027.7
1027.16
1026.6
1026.89
1026.69
1026.39
1025.43
1025.45
1025.13
1024.59
1023.81
1024.17
1024.56
1024.39
1024.88
1025.71
1026.75
1027.39
1027.61
1029.51
1030.51
1031.43
1031.71
1032.26
1032.71
1031.76
1031.45
1032.15
1031.36
1031.41
1029
1024.81
1021.07
1018.66
1021.25
1025.09
1026.33
1026.15
1025.36
1024.68
1024.7
1025.32
1024.48
1023.46
1024.25
1025.3
1025.89
1025.6
1024.47
1023.25
1021.94
1020.18
1020.03
1021.82
1022.73
1023.59
1025.78
1028.45
1029.81
1030.76
1030.95
1031.35
1030.61
1029.75
1028.93
1027.57
1025.46
1021.49
1019.7
1016.21
1011.99
1007.11
1005.51
1005.72
1006.99
1009.32
1010.78
1011.85
1013.46
1014.69
1015.72
1015.7
1015.16
1014.92
1014.78
1014.39
1012.33
1010.88
1012.73
1016.38
1019.63
1016.33
1011.14
1006.06
1004.52
1002.79
1002.74
1002.96
1007.4
1010.09
1012.29
1014.44
1016.01
1017.08
1018.77
1019.48
1019.47
1016.07
1016.21
1020.36
1022.27
1021.08
1020.43
1018.66
1015.9
1015.82
1015.67
1014.31
1014.18
1015.67
1018.01
1020.46
1021.61
1020.57
1020.06
1019.26
1017.12
1015.15
1012.54
1011.33