1038.71
1037.72
1038.02
1037.34
1036.39
1035.84
1036.03
1036.35
1036.25
1035.42
1035.38
1035.12
1034.65
1033.93
1034.4
1034.52
1034.01
1033.19
1033.11
1032.61
1030.92
1029.38
1029.21
1028.14
1027
1026.49
1025.91
1025.93
1025.39
1024.82
1024.56
1024.62
1024.27
1023.71
1023.54
1023.53
1023.48
1023.18
1023.24
1023.73
1024.02
1023.9
1024.61
1025.66
1025.73
1025.76
1025.67
1024.7
1023.48
1021.38
1020.59
1020.65
1020.48
1020.63
1021.22
1021.76
1021.94
1022.64
1023.2
1023.99
1023.63
1022.87
1023.09
1023.43
1022.63
1022.34
1022.45
1022.81
1021.94
1021.95
1022.9
1023.3
1023.48
1023.18
1022.66
1022.32
1021.51
1020.74
1020.57
1019.84
1019.11
1017.48
1016.43
1017.38
1018.56
1019.48
1022.57
1026.43
1029.92
1032.16
1033.34
1033.37
1032.46
1030.96
1028.21
1027.59
1026.7
1024.11
1020.19
1018.25
1015.65
1013.01
1011.01
1010.9
1010.11
1008.43
1007.92
1008.5
1010.3
1011.56
1012.61
1016.48
1018.21
1017.75
1015.13
1014.78
1014.5
1012.94
1011.71
1010.67
1010.18
1010.28
1010.68
1011.45
1011.08
1009.35
1008.01
1006.97
1004.26
1006.28
1009.29
1012.61
1014.12
1016.57
1019.94
1022.75
1024.57
1026.2
1027.78
1029.41
1031.78
1034.82
1035.91
1037.56
1039.5
1040.23
1040.04
1039.53
1039.59
1037.51
1033.65
1029.49
1027.03
1021.94
1017.32
1013.24
1010.64
1011.09
1015.12
1021.63
1028.69
1033.09
1032.11
1031.44
1032.03
1030.44
1027.19
1023.97
1022.42
1020.03
1017.95
1017.47
1017.66
1016.96
1014.19
1012.63
1012.36
1010.67
1008.56
1008.62
1008.82