1038.88
1037.99
1038.89
1037.63
1036.6
1036.07
1036.13
1036.49
1037.07
1036.65
1036.57
1036.31
1035.73
1034.93
1035.23
1035.03
1034.23
1033.58
1033.08
1031.99
1030.3
1029.48
1029.33
1028.56
1027.95
1027.28
1026.77
1025.69
1024.36
1023.81
1023.43
1022.63
1022.64
1021.64
1021.2
1020.66
1019.95
1019.91
1020.66
1020.63
1021.17
1021.08
1021.09
1020.9
1019.83
1019.52
1019.64
1019.6
1019.72
1019.78
1020.4
1020.8
1020.35
1020.71
1021.08
1021.13
1020.93
1020.83
1021.07
1020.81
1020.08
1020.18
1020.56
1020.61
1020.41
1020.99
1021.38
1022.43
1022.69
1022.93
1023.38
1023.29
1023.06
1022.78
1022.05
1021.17
1019.89
1019.21
1018.87
1018.48
1018.96
1020.21
1021.85
1024.2
1025.68
1026.65
1026.2
1025.94
1023.94
1021.87
1020.45
1019.11
1017.23
1016.08
1016.78
1018.44
1018.51
1017.01
1014.65
1013.56
1013.55
1014.53
1015.69
1017.36
1019.41
1020.79
1021.8
1023.08
1024.43
1025.86
1025.68
1026.6
1027.36
1027.82
1028.24
1028.06
1028.35
1027.99
1026.67
1025.77
1024.78
1023.41
1021.76
1020.4
1019.4
1019.6
1021.32
1024.71
1028.21
1031.36
1033.25
1035.06
1035.63
1035.34
1032
1029.71
1026.77
1022.26
1015.88
1010.16
1002.65
996.021
992.738
992.504
993.164
994.827
993.284
987.87
979.255
973.847
978.56
987.055
992.964
998.591
1003.18
1007.54
1009.81
1011.96
1013.85
1016.86
1018.53
1019.3
1019.09
1020.39
1021.08
1020.68
1019.18
1018.51
1017.43
1016.68
1016.42
1017.71
1018.8
1020.24
1020.85
1023.65
1025.05
1025.61
1024.89
1026.1
1027.35