1042.39
1041.56
1041.71
1040.89
1039.79
1039.17
1038.51
1039.13
1038.97
1038.02
1038.29
1037.72
1036.59
1035.28
1035.38
1035.37
1035.01
1034.55
1034.37
1034.08
1032.08
1030.96
1030.95
1030.28
1029.92
1029.47
1029.21
1029.63
1028.2
1028.12
1028.36
1028.69
1028.78
1028.36
1028.7
1028.53
1027.94
1027.62
1028.48
1029.01
1029.37
1029.47
1030.17
1030.73
1029.97
1030.17
1030.98
1031.43
1031.69
1031.62
1031.86
1031.76
1031.1
1030.76
1031.15
1031.23
1031
1030.75
1031.01
1030.86
1030.56
1030.06
1030.07
1030.49
1030.39
1029.83
1030.15
1030.28
1029.49
1028.76
1029.15
1029.63
1029.52
1029.49
1029.24
1029
1027.46
1026.27
1026.21
1026.14
1025.9
1025.36
1025.19
1026.01
1026.67
1026.99
1027.02
1027.37
1027.71
1027.76
1027.5
1028.35
1030.2
1030.99
1030.57
1030.79
1031.26
1030.2
1027.99
1026.46
1025.58
1023.83
1022.78
1022.9
1023.36
1023.53
1023.78
1023.95
1024.74
1024.66
1023.24
1023.72
1024.86
1025.3
1023.79
1025.3
1027.41
1029.22
1028.8
1029.19
1030.58
1031.1
1031.1
1030.44
1030.48
1031.25
1029.05
1030.61
1032.86
1034.26
1033.43
1033.49
1033.21
1032.05
1029.82
1029.83
1030.24
1030.76
1030.25
1030.44
1030.52
1030.47
1029.15
1029.76
1030.36
1031.11
1030.69
1032.29
1033.33
1034.71
1033.95
1035.41
1037.37
1039.23
1037.9
1038.16
1039.07
1038.59
1036.57
1036.77
1037.43
1036.96
1034.97
1034.3
1033.78
1033.16
1029.98
1028.93
1028.09
1027.08
1024.52
1024.81
1025.13
1025.84
1024.79
1026.47
1027.7
1028.96
1026.88
1025.64
1024.46