1043.02
1041.55
1042
1041.16
1039.21
1038.92
1038.59
1038.73
1038.54
1037.97
1038.41
1037.99
1036.71
1035.6
1035.54
1035.62
1034.91
1033.76
1033.48
1032.64
1030.39
1029.07
1028.51
1028.12
1028.03
1028.03
1028.63
1028.54
1027.78
1027.5
1027.84
1028.32
1028.51
1028.17
1028.49
1028.66
1027.51
1026.76
1027.46
1028.03
1027.99
1027.79
1028.09
1028.39
1027.26
1026.97
1027.48
1027.57
1027.2
1026.83
1026.92
1026.89
1025.61
1025.29
1025.95
1026.01
1026.34
1025.86
1026.08
1026.09
1024.67
1023.88
1023.76
1023.55
1022.59
1021.72
1021.41
1021.28
1020.5
1019.81
1020.55
1020.35
1020.99
1021.25
1022.08
1023.2
1023.12
1023.05
1024.11
1024.01
1023.81
1022.11
1020.7
1021.23
1021.53
1021.22
1020.3
1021.3
1023.16
1024.06
1023.26
1022.71
1020.72
1017.02
1013.63
1014.99
1015.99
1013.38
1005.5
1003.65
1008.01
1013.67
1015.41
1017.03
1017.39
1016.83
1014.73
1015.64
1016.91
1018.03
1017.97
1020.28
1023.29
1026.76
1028.66
1031.22
1033.61
1034.76
1033.15
1032.27
1031.48
1030.39
1027.69
1026.17
1024.55
1023.54
1021.13
1018.74
1016.26
1014.16
1012.15
1011.11
1013.61
1016.19
1013.4
1009.16
1005.57
1000.2
999.367
1000.24
1001.81
1003.49
1005.4
1008.26
1010.9
1013.48
1016.67
1019.03
1020.88
1023.22
1022.32
1022.18
1021.14
1021.34
1020.49
1018.39
1019.78
1022.45
1024.39
1024.82
1024.65
1022.61
1019.07
1016.75
1014.83
1012.44
1009.59
1008.55
1007.32
1005.47
1004.09
1002.25
1000.91
1001.8
1005.67
1011.49
1015.36
1017.94
1018.34
1017.4
1017.53