1041.86
1041.03
1041.07
1040.37
1039.06
1038.2
1037.86
1037.89
1037.85
1037.07
1037.32
1036.75
1035.22
1033.95
1034.14
1033.86
1033.35
1032.46
1032.05
1031.39
1029.36
1027.55
1026.74
1025.55
1024.62
1023.36
1023.23
1023.41
1022.74
1022.58
1023.04
1022.93
1022.17
1021.6
1021.4
1021.95
1021.45
1021.31
1022.39
1022.62
1022.56
1021.47
1021.74
1021.09
1019.76
1019.13
1018.84
1018.38
1017.69
1016.25
1015.51
1014.64
1012.97
1011.47
1010.93
1010.22
1010.36
1010.3
1011.4
1012.5
1012.4
1013.47
1013.81
1013.31
1012.7
1012.02
1011.6
1011.31
1010.36
1010.47
1011.39
1011.32
1011.45
1010.74
1010.36
1011.41
1011.47
1012.28
1014.67
1013.8
1011.83
1006.78
1005.78
1002.25
1002.74
1009.24
1008.38
1004.81
1001.12
999.77
998.034
998.517
998.701
1000.58
1000.87
997.057
994.041
994.887
999.449
1003.65
1008.01
1008.27
1005.2
1004.16
1004.43
1006.12
1005.23
1001.12
1001.39
1001.71
1002.94
1004.42
1005.16
1006.36
1005.53
1004.69
1002.09
1000.56
1002.03
1001.02
997.632
994.064
995.493
996.43
996.694
993.508
993.51
998.126
999.019
999.936
1000.62
1001.98
1001.02
1000.72
999.95
999.383
999.632
997.317
998.412
996.684
985.333
985.077
986.769
991.387
993.765
994.853
984.601
978.002
980.024
981.959
984.283
992.099
997.78
1000.95
1003.89
1003.67
1000.1
994.671
996.465
1001.89
1001.08
1003.87
1001.9
1002.25
1001.51
999.67
996.793
995.494
993.888
993.337
994.666
994.205
990.367
993.274
999.468
1002.56
1000.49
997.181
996.947
1001.56
1002.18