1040.93
1040.43
1040.33
1039.25
1038.13
1037.63
1037.9
1038.5
1038.95
1038.55
1038.93
1038.62
1037.15
1035.77
1035.96
1036.6
1035.62
1035.15
1035.21
1034.77
1032.28
1030.76
1030.81
1030.46
1030.02
1029.42
1029.5
1029.45
1027.75
1027.23
1028.27
1028.98
1029.2
1029.28
1030.14
1030.93
1030.03
1029.82
1030.87
1031.57
1031.54
1031.64
1032.14
1032.24
1031.33
1030.9
1030.87
1031.28
1031.18
1030.84
1030.76
1030.76
1029.54
1028.67
1029.04
1029.04
1028.16
1027.11
1026.81
1026.15
1023.78
1022.53
1022.7
1022.8
1022.27
1021.99
1022.5
1022.88
1022.62
1022.66
1023.86
1024.52
1025.21
1026.01
1027.15
1028.23
1027.63
1027.35
1028.76
1029.06
1028.62
1029.21
1027.17
1027.18
1027.84
1028.71
1027.96
1029.35
1030.54
1030.74
1029.38
1028.79
1028.91
1028.96
1027.89
1028.17
1027.91
1027.14
1025.44
1025.11
1025.54
1025.4
1023.87
1023.11
1022.85
1021.66
1019.52
1018.2
1018.08
1016.62
1015.12
1014.09
1012.04
1009.28
1009.2
1010.55
1011.88
1014.03
1018.07
1021.78
1024.3
1027.05
1027.72
1029.65
1031.34
1033.18
1032.03
1032.13
1032.85
1033.66
1031.12
1030
1030.14
1030.25
1027.55
1026.31
1025.6
1023.99
1021.96
1021.6
1020.33
1018.84
1017.07
1015.88
1013.44
1012.73
1011.68
1013.15
1014.56
1015.26
1014.4
1013.91
1013.12
1011.76
1009.78
1008.44
1008.28
1007.71
1008.03
1009.01
1011.32
1014.21
1016.11
1018.84
1020.91
1022.93
1024.02
1025.82
1026.22
1027.15
1028.96
1030.09
1030.97
1031.64
1031.05
1030.47
1030.28
1029.66
1028.55
1027.96
1028