1040.96
1041.01
1040.53
1040.02
1039.25
1038.42
1038.18
1038.81
1038.86
1038.2
1038.31
1037.87
1036.28
1035.04
1035.43
1035.78
1034.73
1034.53
1034.66
1034.34
1031.97
1030.47
1030.34
1030.19
1029.46
1028.62
1028.44
1028.65
1027.12
1026.36
1026.7
1027.03
1026.6
1025.56
1025.96
1025.95
1025.09
1024.12
1024.41
1024.65
1024.49
1023.74
1023.95
1023.55
1022.24
1021.6
1022.33
1022.64
1022.78
1022.39
1022.78
1022.61
1021.32
1020.78
1021.65
1021.76
1022.3
1022.35
1023.37
1024
1023.39
1023.38
1024.32
1025.21
1024.59
1024.6
1024.99
1025.19
1023.95
1022.91
1023.39
1023.51
1022.85
1022.29
1021.88
1021.85
1020.61
1020.09
1020.58
1020.53
1020.22
1019.77
1019.43
1019.92
1019.68
1018.93
1016.09
1014.43
1011.75
1010.72
1009.49
1009.88
1009.93
1011.21
1011.39
1014.34
1016.1
1016.9
1016.31
1016.99
1017.35
1017.91
1016.11
1016.3
1016.26
1015.36
1015.47
1018.3
1022.12
1024.74
1025.01
1025.15
1025.59
1024.76
1023.5
1022.64
1022.21
1021.87
1021.37
1021.92
1021.65
1021.52
1020.82
1021.83
1022.75
1024.06
1024.03
1024.84
1025.92
1026.25
1025.77
1025.84
1026.07
1026.96
1026.05
1024.84
1022.04
1018.38
1010.88
1004.31
996.647
992.56
994.687
1000.22
1003.67
1001.93
995.542
991.096
995.191
995.738
997.928
1000.61
1003.76
1007.46
1010.98
1015.59
1019.07
1021.46
1021.21
1021.55
1020.45
1017.51
1014.03
1013.09
1012.82
1012.81
1015.57
1020.16
1023.53
1024.37
1022.65
1019.78
1017.63
1017.14
1019.76
1023.88
1024.87
1025.37
1022.94
1020.41
1018.37