1041.12
1040.7
1040.79
1040.11
1038.59
1038.09
1038
1038.53
1038.89
1038.38
1038.86
1038.1
1036.5
1034.84
1034.94
1034.69
1033.73
1032.83
1032.68
1032.13
1030.18
1028.8
1028.77
1028.4
1027.61
1026.82
1026.68
1026.21
1024.57
1023.61
1024.5
1025.9
1026.69
1027.48
1028.95
1030.21
1029.57
1029.51
1030.91
1031.52
1031.21
1030.61
1031.18
1031.08
1029.74
1028.81
1029.27
1028.95
1028.4
1027.31
1026.71
1026
1024.06
1022.98
1024
1024.06
1023.91
1024.06
1024.91
1025.02
1023.41
1022.19
1021.98
1021.97
1020.82
1019.82
1020.19
1021.14
1021.22
1021.87
1023.86
1025.28
1025.23
1024.85
1024.39
1023.61
1021.15
1018.89
1018.75
1017.7
1016.51
1013.68
1010.1
1009.01
1010.88
1013.98
1016.22
1019.42
1022.12
1024.55
1025.39
1025.63
1025.08
1022.18
1017.48
1014.98
1013.76
1014
1014.26
1015.48
1017.22
1018.3
1017.46
1019.4
1020.31
1021.16
1018.33
1018.1
1018.81
1019.78
1018.72
1019.34
1021.21
1022.57
1021.77
1022.15
1022.9
1022.87
1021.24
1021.27
1021.63
1021.73
1019.79
1018.92
1018.79
1017.88
1017.24
1017.46
1018.46
1019.93
1021.09
1023.24
1026.47
1027.98
1028.76
1029.03
1029.05
1029.12
1026.67
1024.79
1024.11
1027.65
1027.73
1028.5
1028.29
1027.48
1024.9
1023.28
1023.34
1022.43
1021.34
1022.01
1021.44
1019.9
1015.58
1014.54
1012.59
1011.26
1010.73
1010.14
1008.09
1006.43
1005.75
1005.86
1005.97
1005.75
1005.52
1006.2
1005.62
1005.66
1007.26
1009.17
1011.31
1013.72
1012.75
1012.13
1010.99
1009.44
1007.49
1006.63
1006.39