1041.05
1040.37
1040
1039.22
1038.15
1037.37
1037.13
1037.78
1037.94
1037.61
1037.92
1037.9
1036.37
1035.17
1035.79
1035.86
1035.25
1035.01
1034.99
1034.69
1032.55
1031.28
1031.45
1031.58
1030.83
1030.1
1029.87
1029.62
1027.96
1027.18
1027.46
1028
1028.1
1027.88
1029.02
1030.35
1030.01
1030.76
1032.2
1033.29
1033.6
1033.09
1033.35
1033.33
1031.85
1031.08
1031.35
1031.44
1031.3
1030.76
1030.7
1030.46
1028.29
1027.07
1027.49
1026.97
1026.07
1025.26
1024.65
1023.81
1021.72
1020.25
1020.86
1020.84
1020.3
1019.97
1019.84
1019.55
1017.92
1017.16
1017.67
1017.75
1017.71
1017.38
1017.62
1017.16
1015.19
1013.39
1013.35
1012.51
1011.07
1008.04
1003.82
1006.6
1011.58
1015.02
1016.73
1019.45
1021.15
1021.98
1022.96
1024.4
1024.3
1023.7
1020.25
1018.46
1018.61
1018.63
1018.2
1018.57
1020.94
1022.04
1021.24
1022.1
1023.02
1023.54
1022.29
1021.27
1020.05
1019.12
1016.84
1016.94
1016.97
1017.16
1015.73
1016.05
1016.9
1018.05
1018.12
1019.95
1022.04
1024.11
1023.04
1024.16
1025.35
1026.12
1025.12
1026.88
1029.84
1032.11
1032.84
1033.85
1034.31
1033.21
1030.4
1029.19
1028.6
1027.27
1024.82
1022.31
1019.79
1016.67
1012.52
1011.52
1011.72
1011.5
1010.19
1012.02
1014.17
1014.79
1014.57
1016.03
1017.53
1018.48
1018.68
1019.87
1022.26
1024.3
1023.39
1024.54
1025.72
1026.83
1027.43
1028.96
1030.58
1031.35
1030.85
1030.66
1030.76
1029.65
1027.78
1027.45
1027.94
1026.91
1026.18
1026.37
1026.03
1025.21
1024.1
1023.69
1022.69