1041.05
1040.46
1040.08
1039.56
1038.13
1037.51
1038.07
1038.73
1038.98
1038.57
1038.94
1038.65
1037.45
1036.15
1036.33
1036.51
1035.74
1035.1
1035.37
1034.71
1032.16
1030.88
1031.34
1031.18
1030.38
1029.72
1029.58
1029.18
1027.7
1026.81
1027.78
1028.06
1027.65
1027.2
1027.87
1027.3
1026.33
1026.03
1026.85
1028.04
1028.84
1029.11
1030.3
1030.55
1029.66
1029.24
1029.58
1029.14
1028.61
1026.85
1026.35
1025.92
1023.74
1022.64
1022.97
1022.95
1022.34
1022.02
1022.08
1022.24
1021.08
1020.39
1020.71
1020.83
1019.55
1018.99
1018.49
1018.39
1016.98
1016.09
1016.57
1016.77
1016.32
1015.65
1015.22
1015.66
1014.58
1013.63
1013.69
1013.32
1012.61
1011.7
1010.46
1011.35
1011.53
1013.51
1014.13
1016.14
1017.97
1019.83
1020.83
1024
1026.8
1027.55
1025.91
1027.33
1028.28
1029.24
1027.23
1025.71
1024.56
1022.33
1020.48
1019.48
1019.03
1017.95
1015.65
1015.91
1016.5
1016.87
1017.31
1019.02
1019.39
1019.4
1017.01
1016.11
1015.69
1014.14
1012.3
1011.98
1012.05
1013.15
1012.79
1012.56
1012.27
1010.47
1007.49
1004.88
1002.85
1003.28
1004.7
1006.11
1008.64
1010.74
1011.82
1014.71
1015.73
1016.69
1017.28
1019.95
1023.28
1027.22
1028.48
1031.24
1033.64
1035.54
1036.04
1036.99
1037.13
1036.14
1032.61
1030.43
1028.25
1025.28
1020.84
1017.33
1015.6
1017.09
1018.23
1022.42
1028.09
1031.47
1032.04
1031.9
1034.02
1033.91
1031.96
1030.09
1029.03
1027.25
1023.69
1021.94
1019.87
1017.74
1014.92
1012.6
1010.6
1008.28
1005.64
1005.71
1005.58