1040.18
1039.97
1039.83
1038.97
1037.18
1036.48
1036.44
1036.92
1037.35
1036.61
1036.97
1036.67
1035.31
1033.89
1034.41
1034.39
1033.36
1032.83
1032.48
1031.77
1029.64
1027.92
1027.33
1026.38
1024.85
1023.11
1021.47
1020.46
1018.84
1018.49
1020.23
1021.78
1021.58
1020.72
1021.07
1021.56
1021.09
1021.76
1022.6
1023.02
1022.51
1021.66
1022.17
1021.77
1020.27
1019.18
1018.77
1018.09
1017.28
1015.4
1014.46
1013.48
1011.45
1010.57
1011.72
1012.05
1012.01
1012.31
1012.97
1013.85
1013.79
1014.67
1015.47
1016.08
1016.14
1016.26
1017.06
1016.75
1014.86
1013.75
1014.22
1013.88
1013.33
1012.78
1011.93
1012.47
1011.53
1011.06
1012.84
1012.51
1011.07
1008.04
1003.82
1006.6
1007.16
1012.3
1011.92
1009.6
1008.44
1005.9
1004.28
1006.24
1006.04
1006.69
1005.56
1002.47
998.697
997.604
1001.7
1006.96
1007.24
1009.02
1008.47
1005.7
1005.64
1008.12
1007.92
1005.93
1005.21
1004.21
1004.24
1004.24
1005.32
1006.44
1004.25
1000.74
999.477
1000.97
1000.07
997.507
993.314
993.495
994.199
994.901
991.087
992.684
1000.45
1002.17
1001.39
1003.28
1004.52
1004.74
1002.6
1000.5
999.723
1002.81
1001.42
999.833
1002.26
999.648
996.647
992.56
994.687
1000.22
998.047
995.334
994.889
991.096
995.191
995.738
997.84
998.568
998.367
999.311
998.855
1001.69
998.431
997.916
1000.64
1001.98
1005.3
1001.96
998.221
996.395
995.528
996.714
997.751
999.492
1000.19
1000.62
996.136
992.756
994.298
1000.01
1000.75
999.041
998.774
999.68
999.262
1003.57
1004.2