1034.21
1033.97
1033.54
1032.45
1032.21
1032.11
1031.62
1030.68
1030.22
1029.78
1028.33
1028.21
1028.4
1028.55
1028.85
1028.46
1028.61
1028.08
1026.56
1024.67
1023.22
1022.67
1021.61
1021.27
1019.96
1019.47
1019.76
1019.38
1018.73
1018.49
1017.58
1015.72
1013.32
1012.28
1011.8
1012
1012.74
1014.91
1016.53
1019.05
1021.82
1024.12
1025.58
1026.03
1026.78
1027.33
1027.55
1028.11
1027.93
1027.71
1027.47
1026.51
1026.4
1027.29
1027.47
1027.35
1026.87
1026.99
1026.48
1025.43
1025.41
1026.13
1026.35
1026.73
1026.35
1026.89
1027.26
1027.55
1028.33
1030.55
1032.2
1033.52
1034.86
1036.9
1037.17
1037.13
1037.8
1039.02
1039.02
1039.72
1040.12
1041.34
1040.75
1041.65
1042.31
1044.39
1044.89
1046.72
1047.96
1048.04
1046.24
1045
1042.86
1040.25
1036.46
1035.16
1033.9
1033.06
1031.68
1031.54
1031.57
1031.16
1030.61
1030.78
1030.27
1029.54
1028.58
1028.5
1028.09
1027.37
1026.03
1025.19
1024.64
1024.53
1023.91
1023.93
1022.71
1021.1
1018.8
1018.31
1017.63
1017.73
1016.21
1015.75
1015.29
1015.34
1014.91
1016.99
1019.91
1022.27
1022.44
1023.46
1024.58
1026.02
1026.95
1027.63
1026.68
1025.76
1023.76
1022.96
1021.37
1021.78
1022.4
1025.33
1027.14
1028.79
1028.78
1029.13
1025.87
1021.22
1017.73
1014.65
1011.19
1010.84
1013.09
1016.14
1018.3
1019.28
1018.71
1019.44
1019.06
1019.12
1018.53
1017.38
1015.22
1010.03
1005.83
1006.18
1009.74
1015.58
1019.91
1024.62
1027.25
1028.85
1028.04
1029.72
1030.04
1030.26
1028.22
1026.97
1028.47