1028.19
1028.38
1027.39
1024.68
1022.98
1025.12
1026.08
1025.89
1025.27
1025.12
1024.75
1023.15
1022.13
1023.94
1026.5
1027.4
1028.1
1029.02
1027.68
1025.55
1023.61
1026.01
1027.71
1027.53
1027.71
1028.42
1027.81
1026.16
1025.04
1027.57
1028.88
1028.74
1027.69
1027.51
1026.34
1024.25
1023.17
1025.8
1027.53
1028
1027.71
1027.88
1026.91
1025.05
1023.74
1026.58
1028.53
1028.31
1028.2
1027.74
1024.99
1021.77
1019.52
1021.83
1022.75
1022.39
1021.41
1020.56
1018.96
1016.31
1014.32
1016.21
1017.63
1018.24
1017.71
1017.85
1017.57
1016.09
1015.59
1018.43
1021.21
1021.51
1021.53
1021.18
1019.15
1015.7
1012.88
1013.66
1015.48
1015.4
1016.01
1016.58
1014
1017.73
1018.98
1020.67
1019.76
1024.78
1025.07
1022.82
1018.54
1021.38
1020.68
1017.21
1013.88
1017.48
1018.22
1017.86
1015
1018.18
1018.96
1019.52
1017.38
1022
1023.57
1022.52
1017.97
1019.63
1017.13
1014.48
1010.78
1015.7
1017.65
1021.56
1021.21
1027.77
1027.79
1024.61
1019.49
1021.19
1019.9
1017.47
1014.39
1019.57
1022.07
1023.65
1021.54
1025.54
1025.01
1022.22
1017.55
1020.44
1019.79
1018.85
1017.15
1022.02
1024.19
1023.08
1019.61
1022
1020.49
1017.8
1012.91
1015.07
1012.65
1012.31
1011.93
1016.71
1017.69
1017.51
1014.54
1017.97
1017.29
1015.67
1011.35
1015.74
1016.75
1014.37
1011.1
1014.28
1014.12
1012.4
1008.96
1013.47
1017.84
1019.51
1018.36
1020.25
1019.87
1018.33
1014.76
1017.01
1017.19
1015.55
1013.68
1015.98
1016.22
1015.86
1014.77
1017.21
1017.37